ConstitutionDAO Historical Data

PEOPLE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00524
+0.14%
$ 19.86 million $ 2.96 million
Yesterday $ 0.0052
+1.60%
$ 19.74 million $ 3.38 million
Jun 25, 2026 $ 0.00512
-2.54%
$ 19.43 million $ 4.27 million
Jun 24, 2026 $ 0.00525
-3.74%
$ 19.94 million $ 4.65 million
Jun 23, 2026 $ 0.00546
-4.27%
$ 20.71 million $ 3.29 million
Jun 22, 2026 $ 0.0057
+3.61%
$ 21.64 million $ 7.33 million
Jun 21, 2026 $ 0.0055
-1.54%
$ 20.88 million $ 3.58 million
Jun 20, 2026 $ 0.00559
+0.23%
$ 21.21 million $ 3.58 million
Jun 19, 2026 $ 0.00558
-1.76%
$ 21.16 million $ 3.54 million
Jun 18, 2026 $ 0.00568
-0.94%
$ 21.54 million $ 3.53 million
Jun 17, 2026 $ 0.00574
-1.18%
$ 21.76 million $ 4.18 million
Jun 16, 2026 $ 0.0058
+1.12%
$ 22.02 million $ 3.2 million
Jun 15, 2026 $ 0.00574
+2.64%
$ 21.83 million $ 5.81 million
Jun 14, 2026 $ 0.00559
+1.81%
$ 21.3 million $ 3.08 million
Jun 13, 2026 $ 0.00549
+1.58%
$ 20.88 million $ 2.95 million
Jun 12, 2026 $ 0.00541
+0.85%
$ 20.56 million $ 4.33 million
Jun 11, 2026 $ 0.00536
+3.37%
$ 20.39 million $ 3.78 million
Jun 10, 2026 $ 0.00519
-2.00%
$ 19.73 million $ 4 million
Jun 9, 2026 $ 0.00529
-0.79%
$ 20.13 million $ 6.28 million
Jun 8, 2026 $ 0.00534
-1.37%
$ 20.3 million $ 5.03 million
Jun 7, 2026 $ 0.00541
+2.61%
$ 20.58 million $ 6.44 million
Jun 6, 2026 $ 0.00527
-0.43%
$ 20.06 million $ 8.1 million
Jun 5, 2026 $ 0.0053
-7.35%
$ 20.15 million $ 13.05 million
Jun 4, 2026 $ 0.00572
-6.27%
$ 21.74 million $ 258.61 million
Jun 3, 2026 $ 0.0061
+2.82%
$ 23.2 million $ 425.06 million
Jun 2, 2026 $ 0.00593
-8.40%
$ 22.56 million $ 7.64 million
Jun 1, 2026 $ 0.00648
+1.59%
$ 24.7 million $ 4.49 million
May 31, 2026 $ 0.00638
+0.43%
$ 24.32 million $ 4.41 million
May 30, 2026 $ 0.00635
+1.45%
$ 24.11 million $ 3.68 million
May 29, 2026 $ 0.00626
+0.25%
$ 23.9 million $ 4.55 million
May 28, 2026 $ 0.00624
-2.55%
$ 23.81 million $ 6.46 million
May 27, 2026 $ 0.0064
-2.91%
$ 24.42 million $ 5.57 million
May 26, 2026 $ 0.0066
-0.81%
$ 25.16 million $ 4.23 million
May 25, 2026 $ 0.00665
+1.13%
$ 25.42 million $ 3.77 million
May 24, 2026 $ 0.00658
-2.36%
$ 25.14 million $ 3.83 million
May 23, 2026 $ 0.00673
+2.42%
$ 25.75 million $ 5.54 million
May 22, 2026 $ 0.00657
-5.52%
$ 25.11 million $ 5.69 million
May 21, 2026 $ 0.00696
+0.83%
$ 26.61 million $ 5.45 million
May 20, 2026 $ 0.0069
+1.44%
$ 26.39 million $ 4.15 million
May 19, 2026 $ 0.0068
-1.36%
$ 26.01 million $ 3.04 million
May 18, 2026 $ 0.0069
+0.42%
$ 26.68 million $ 4.16 million
May 17, 2026 $ 0.00687
-3.54%
$ 26.53 million $ 5.19 million
May 16, 2026 $ 0.00712
-4.74%
$ 27.54 million $ 3.81 million
May 15, 2026 $ 0.00748
-5.33%
$ 28.9 million $ 5.47 million
May 14, 2026 $ 0.0079
+1.46%
$ 30.52 million $ 5.51 million
May 13, 2026 $ 0.00778
-1.53%
$ 30.08 million $ 8.21 million
May 12, 2026 $ 0.0079
-5.41%
$ 30.55 million $ 5.48 million
May 11, 2026 $ 0.00836
-2.46%
$ 32.3 million $ 5.17 million
May 10, 2026 $ 0.00857
+2.57%
$ 33.11 million $ 6.51 million
May 9, 2026 $ 0.00835
-3.50%
$ 32.28 million $ 4.66 million
Download