Unisocks Edition 0 Historical Data

SOCKS Page 16
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $ 30,356.79
-57.24%
$ 9.08 million $ 803
May 17, 2023 $ 70,967.67
-0.15%
$ 21.22 million $ 45,181
May 16, 2023 $ 71,042.92
-0.05%
$ 21.24 million $ 45,229
May 15, 2023 $ 71,079.72
-1.53%
$ 21.25 million $ 45,252
May 14, 2023 $ 72,178.19
+0.23%
$ 21.58 million $ 45,951
May 13, 2023 $ 72,070.31
+2.09%
$ 21.55 million $ 45,883
May 12, 2023 $ 70,581.03
+2.46%
$ 21.1 million $ 44,935
May 11, 2023 $ 68,970.39
+111.21%
$ 20.62 million $ 46,292
May 10, 2023 $ 32,602.66
-54.72%
$ 9.75 million $ 14,880
May 9, 2023 $ 72,022.53
+109.63%
$ 21.53 million $ 45,852
May 8, 2023 $ 34,403.06
-52.62%
$ 10.29 million $ 3,802
May 7, 2023 $ 72,891.08
-1.63%
$ 21.79 million $ 48,100
May 6, 2023 $ 74,151.25
-4.54%
$ 22.17 million $ 47,207
May 5, 2023 $ 77,608.32
+6.02%
$ 23.2 million $ 49,408
May 4, 2023 $ 73,178.52
+104.96%
$ 21.88 million $ 46,588
May 3, 2023 $ 35,735.73
-51.13%
$ 10.68 million $ 61,610
May 2, 2023 $ 73,148.55
+109.79%
$ 21.87 million $ 46,569
May 1, 2023 $ 34,736.25
-52.26%
$ 10.39 million $ 4,367
Apr 30, 2023 $ 73,004.93
-2.50%
$ 21.83 million $ 48,282
Apr 29, 2023 $ 74,765.66
+1.14%
$ 22.35 million $ 47,599
Apr 28, 2023 $ 73,922.1
-0.63%
$ 22.1 million $ 47,138
Apr 27, 2023 $ 74,414.36
+2.35%
$ 22.25 million $ 47,375
Apr 26, 2023 $ 72,721.79
-0.06%
$ 21.74 million $ 46,297
Apr 25, 2023 $ 72,803.99
+1.27%
$ 21.77 million $ 46,350
Apr 24, 2023 $ 71,900.28
+94.81%
$ 21.5 million $ 45,774
Apr 23, 2023 $ 36,973.08
+6.39%
$ 11.05 million $ 81
Apr 22, 2023 $ 34,731.88
-4.36%
$ 10.38 million $ 15,341
Apr 21, 2023 $ 36,330.21
-52.26%
$ 10.86 million $ 16,346
Apr 20, 2023 $ 76,097.82
+85.83%
$ 22.75 million $ 48,447
Apr 19, 2023 $ 40,880.11
-9.90%
$ 12.22 million $ 126,274
Apr 18, 2023 $ 44,724.61
-45.16%
$ 13.37 million $ 662
Apr 17, 2023 $ 81,560.55
-1.83%
$ 24.39 million $ 51,925
Apr 16, 2023 $ 83,109.17
+1.57%
$ 24.85 million $ 52,910
Apr 15, 2023 $ 81,826.66
-0.13%
$ 24.47 million $ 52,094
Apr 14, 2023 $ 82,012.53
+4.54%
$ 24.52 million $ 52,212
Apr 13, 2023 $ 78,382.39
+4.89%
$ 23.44 million $ 49,901
Apr 12, 2023 $ 74,733.89
+1.37%
$ 22.34 million $ 47,578
Apr 11, 2023 $ 73,745.92
-1.06%
$ 22.05 million $ 46,949
Apr 10, 2023 $ 74,419.12
+1.92%
$ 22.25 million $ 47,378
Apr 9, 2023 $ 73,023.34
+1.20%
$ 21.83 million $ 46,489
Apr 8, 2023 $ 71,962.22
+62.88%
$ 21.52 million $ 45,814
Apr 7, 2023 $ 44,495.87
+1.16%
$ 13.3 million $ 1,761
Apr 6, 2023 $ 44,264.49
-2.53%
$ 13.23 million $ 10
Apr 5, 2023 $ 45,232.82
-38.00%
$ 13.52 million $ 8,798
Apr 4, 2023 $ 72,953.54
+4.15%
$ 21.81 million $ 46,445
Apr 3, 2023 $ 69,987.96
+60.02%
$ 20.93 million $ 48,210
Apr 2, 2023 $ 44,127.55
-8.39%
$ 13.19 million $ 21,849
Apr 1, 2023 $ 47,497.35
+4.67%
$ 14.2 million $ 17,549
Mar 31, 2023 $ 45,336.35
+1.85%
$ 13.56 million $ 404
Mar 30, 2023 $ 44,491.5
-36.37%
$ 13.3 million $ 16,840