Unisocks Edition 0 Historical Data

SOCKS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 29, 2023 $ 69,896.44
+1.13%
$ 20.9 million $ 44,499
Mar 28, 2023 $ 69,137.62
+3.45%
$ 20.67 million $ 44,016
Mar 27, 2023 $ 66,843.73
-3.44%
$ 19.99 million $ 42,555
Mar 26, 2023 $ 69,220.27
+1.83%
$ 20.7 million $ 44,068
Mar 25, 2023 $ 67,958.48
-0.35%
$ 20.32 million $ 43,265
Mar 24, 2023 $ 68,175.43
-3.33%
$ 20.38 million $ 43,403
Mar 23, 2023 $ 70,554.35
+4.06%
$ 21.17 million $ 45,540
Mar 22, 2023 $ 67,827.73
-3.59%
$ 20.42 million $ 43,182
Mar 21, 2023 $ 70,407.72
+3.73%
$ 21.19 million $ 44,824
Mar 20, 2023 $ 67,754.56
+0.72%
$ 20.39 million $ 43,135
Mar 19, 2023 $ 67,166.73
-2.58%
$ 20.22 million $ 50,013
Mar 18, 2023 $ 68,871.63
-0.98%
$ 20.73 million $ 43,846
Mar 17, 2023 $ 56,301.71
+25.30%
$ 16.95 million $ 108,668
Mar 16, 2023 $ 44,935.93
-30.47%
$ 13.53 million $ 97,802
Mar 15, 2023 $ 64,528.71
-2.76%
$ 19.42 million $ 41,081
Mar 14, 2023 $ 66,415.54
+1.48%
$ 19.99 million $ 42,283
Mar 13, 2023 $ 65,391.82
+6.28%
$ 19.68 million $ 41,631
Mar 12, 2023 $ 61,519.16
+6.82%
$ 18.52 million $ 39,165
Mar 11, 2023 $ 57,643
+3.47%
$ 17.35 million $ 36,698
Mar 10, 2023 $ 55,600.53
-0.78%
$ 16.74 million $ 35,397
Mar 9, 2023 $ 56,097.39
-6.38%
$ 16.88 million $ 35,714
Mar 8, 2023 $ 59,939.52
-1.34%
$ 18.04 million $ 38,160
Mar 7, 2023 $ 60,761.35
-0.48%
$ 18.29 million $ 38,683
Mar 6, 2023 $ 61,101.93
+0.22%
$ 18.39 million $ 38,900
Mar 5, 2023 $ 61,007.41
-0.27%
$ 18.36 million $ 38,840
Mar 4, 2023 $ 61,173.63
+0.04%
$ 18.41 million $ 38,945
Mar 3, 2023 $ 60,604.36
+81.75%
$ 18.24 million $ 39,649
Mar 2, 2023 $ 33,318.74
+6.24%
$ 10.03 million $ 20,148
Mar 1, 2023 $ 31,382.8
+1.71%
$ 9.45 million $ 781
Feb 28, 2023 $ 30,818.83
-51.54%
$ 9.28 million $ 9,505
Feb 27, 2023 $ 63,563.94
-0.53%
$ 19.13 million $ 40,467
Feb 26, 2023 $ 63,853.94
+3.03%
$ 19.22 million $ 40,652
Feb 25, 2023 $ 61,992.62
-0.98%
$ 18.66 million $ 39,467
Feb 24, 2023 $ 62,623.11
-2.55%
$ 18.85 million $ 39,868
Feb 23, 2023 $ 64,277.33
+0.64%
$ 19.35 million $ 40,921
Feb 22, 2023 $ 63,866.55
-1.17%
$ 19.22 million $ 40,660
Feb 21, 2023 $ 64,541.22
+104.66%
$ 19.43 million $ 41,089
Feb 20, 2023 $ 31,521.88
-52.04%
$ 9.49 million $ 11,219
Feb 19, 2023 $ 65,726.41
-0.56%
$ 19.78 million $ 41,844
Feb 18, 2023 $ 66,083.94
+0.12%
$ 19.89 million $ 42,072
Feb 17, 2023 $ 66,084.54
+94.80%
$ 19.89 million $ 42,072
Feb 16, 2023 $ 33,927.51
-47.86%
$ 10.21 million $ 220,744
Feb 15, 2023 $ 65,072.47
+7.32%
$ 19.59 million $ 41,428
Feb 14, 2023 $ 60,640.84
+3.53%
$ 18.25 million $ 38,606
Feb 13, 2023 $ 58,661.31
-0.85%
$ 17.66 million $ 37,346
Feb 12, 2023 $ 59,117.35
+79.61%
$ 17.79 million $ 37,636
Feb 11, 2023 $ 32,915.98
-44.18%
$ 9.91 million $ 27,702
Feb 10, 2023 $ 59,016.71
-2.26%
$ 17.76 million $ 37,572
Feb 9, 2023 $ 60,332.94
-6.17%
$ 18.16 million $ 38,410
Feb 8, 2023 $ 64,328.32
+82.96%
$ 19.36 million $ 40,954