Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unisocks Edition 0 Historical Data

SOCKS Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2023 $64,541.22
+104.66%
$19.43 million $41,089
Feb 20, 2023 $31,521.88
-52.04%
$9.49 million $11,219
Feb 19, 2023 $65,726.41
-0.56%
$19.78 million $41,844
Feb 18, 2023 $66,083.94
+0.12%
$19.89 million $42,072
Feb 17, 2023 $66,084.54
+94.80%
$19.89 million $42,072
Feb 16, 2023 $33,927.51
-47.86%
$10.21 million $220,744
Feb 15, 2023 $65,072.47
+7.32%
$19.59 million $41,428
Feb 14, 2023 $60,640.84
+3.53%
$18.25 million $38,606
Feb 13, 2023 $58,661.31
-0.85%
$17.66 million $37,346
Feb 12, 2023 $59,117.35
+79.61%
$17.79 million $37,636
Feb 11, 2023 $32,915.98
-44.18%
$9.91 million $27,702
Feb 10, 2023 $59,016.71
-2.26%
$17.76 million $37,572
Feb 9, 2023 $60,332.94
-6.17%
$18.16 million $38,410
Feb 8, 2023 $64,328.32
+82.96%
$19.36 million $40,954
Feb 7, 2023 $35,356.08
-43.92%
$10.64 million $18,850
Feb 6, 2023 $63,063.23
-0.75%
$18.98 million $40,148
Feb 5, 2023 $63,607.84
-2.31%
$19.15 million $40,495
Feb 4, 2023 $64,643.11
-0.27%
$19.46 million $42,064
Feb 3, 2023 $64,828.05
+1.05%
$19.51 million $41,272
Feb 2, 2023 $64,173.93
+0.43%
$19.32 million $40,856
Feb 1, 2023 $63,752.83
+4.52%
$19.19 million $40,901
Jan 31, 2023 $55,785.7
-8.51%
$16.79 million $53,238
Jan 30, 2023 $61,001.58
-4.86%
$18.36 million $38,836
Jan 29, 2023 $64,169.34
+4.69%
$19.31 million $40,853
Jan 28, 2023 $61,238.5
-1.64%
$18.43 million $38,987
Jan 27, 2023 $62,247.11
-0.26%
$18.74 million $39,629
Jan 26, 2023 $62,447.6
-0.55%
$18.8 million $39,757
Jan 25, 2023 $62,860.77
+3.46%
$18.92 million $40,078
Jan 24, 2023 $60,704.94
-4.25%
$18.27 million $38,647
Jan 23, 2023 $63,491.98
+0.31%
$19.11 million $40,421
Jan 22, 2023 $63,346
+81.30%
$19.07 million $40,328
Jan 21, 2023 $34,940.97
-45.80%
$10.52 million $6,683
Jan 20, 2023 $64,520.27
+98.07%
$19.42 million $41,076
Jan 19, 2023 $32,561.76
-44.83%
$9.8 million $399
Jan 18, 2023 $59,045.7
-3.32%
$17.77 million $37,591
Jan 17, 2023 $61,115.37
-0.45%
$18.4 million $38,908
Jan 16, 2023 $61,406.03
+1.68%
$18.48 million $39,093
Jan 15, 2023 $60,388.27
+0.00%
$18.18 million $38,445
Jan 14, 2023 $60,444.19
+7.15%
$18.19 million $38,481
Jan 13, 2023 $56,446.33
+2.38%
$16.99 million $35,936
Jan 12, 2023 $55,143.4
+2.39%
$16.6 million $35,106
Jan 11, 2023 $53,867.66
+3.58%
$16.21 million $34,294
Jan 10, 2023 $52,044.61
+1.19%
$15.67 million $33,134
Jan 9, 2023 $51,481.94
+2.72%
$15.5 million $32,775
Jan 8, 2023 $50,033.11
+1.59%
$15.06 million $31,853
Jan 7, 2023 $49,253.04
-0.37%
$14.82 million $31,356
Jan 6, 2023 $49,435.5
+15.91%
$14.88 million $31,473
Jan 5, 2023 $26,319.8
-45.17%
$7.92 million $23,346
Jan 4, 2023 $24,948.17
-47.23%
$7.51 million $2,536
Jan 3, 2023 $47,269.38
+7.90%
$14.23 million $35,309