Unisocks Edition 0 Historical Data

SOCKS Page 18
Download
Date Close Price change Market cap Trading volume
Feb 7, 2023 $ 35,356.08
-43.92%
$ 10.64 million $ 18,850
Feb 6, 2023 $ 63,063.23
-0.75%
$ 18.98 million $ 40,148
Feb 5, 2023 $ 63,607.84
-2.31%
$ 19.15 million $ 40,495
Feb 4, 2023 $ 64,643.11
-0.27%
$ 19.46 million $ 42,064
Feb 3, 2023 $ 64,828.05
+1.05%
$ 19.51 million $ 41,272
Feb 2, 2023 $ 64,173.93
+0.43%
$ 19.32 million $ 40,856
Feb 1, 2023 $ 63,752.83
+4.52%
$ 19.19 million $ 40,901
Jan 31, 2023 $ 55,785.7
-8.51%
$ 16.79 million $ 53,238
Jan 30, 2023 $ 61,001.58
-4.86%
$ 18.36 million $ 38,836
Jan 29, 2023 $ 64,169.34
+4.69%
$ 19.31 million $ 40,853
Jan 28, 2023 $ 61,238.5
-1.64%
$ 18.43 million $ 38,987
Jan 27, 2023 $ 62,247.11
-0.26%
$ 18.74 million $ 39,629
Jan 26, 2023 $ 62,447.6
-0.55%
$ 18.8 million $ 39,757
Jan 25, 2023 $ 62,860.77
+3.46%
$ 18.92 million $ 40,078
Jan 24, 2023 $ 60,704.94
-4.25%
$ 18.27 million $ 38,647
Jan 23, 2023 $ 63,491.98
+0.31%
$ 19.11 million $ 40,421
Jan 22, 2023 $ 63,346
+81.30%
$ 19.07 million $ 40,328
Jan 21, 2023 $ 34,940.97
-45.80%
$ 10.52 million $ 6,683
Jan 20, 2023 $ 64,520.27
+98.07%
$ 19.42 million $ 41,076
Jan 19, 2023 $ 32,561.76
-44.83%
$ 9.8 million $ 399
Jan 18, 2023 $ 59,045.7
-3.32%
$ 17.77 million $ 37,591
Jan 17, 2023 $ 61,115.37
-0.45%
$ 18.4 million $ 38,908
Jan 16, 2023 $ 61,406.03
+1.68%
$ 18.48 million $ 39,093
Jan 15, 2023 $ 60,388.27
+0.00%
$ 18.18 million $ 38,445
Jan 14, 2023 $ 60,444.19
+7.15%
$ 18.19 million $ 38,481
Jan 13, 2023 $ 56,446.33
+2.38%
$ 16.99 million $ 35,936
Jan 12, 2023 $ 55,143.4
+2.39%
$ 16.6 million $ 35,106
Jan 11, 2023 $ 53,867.66
+3.58%
$ 16.21 million $ 34,294
Jan 10, 2023 $ 52,044.61
+1.19%
$ 15.67 million $ 33,134
Jan 9, 2023 $ 51,481.94
+2.72%
$ 15.5 million $ 32,775
Jan 8, 2023 $ 50,033.11
+1.59%
$ 15.06 million $ 31,853
Jan 7, 2023 $ 49,253.04
-0.37%
$ 14.82 million $ 31,356
Jan 6, 2023 $ 49,435.5
+15.91%
$ 14.88 million $ 31,473
Jan 5, 2023 $ 26,319.8
-45.17%
$ 7.92 million $ 23,346
Jan 4, 2023 $ 24,948.17
-47.23%
$ 7.51 million $ 2,536
Jan 3, 2023 $ 47,269.38
+7.90%
$ 14.23 million $ 35,309
Jan 2, 2023 $ 23,648.73
-43.40%
$ 7.12 million $ 11,387
Jan 1, 2023 $ 23,731.59
-42.99%
$ 7.14 million $ 16,530
Dec 31, 2022 $ 25,059.51
-44.01%
$ 7.54 million $ 17,980
Dec 30, 2022 $ 23,855.34
-48.95%
$ 7.18 million $ 3,095
Dec 29, 2022 $ 45,126.69
-2.55%
$ 13.58 million $ 32,150
Dec 28, 2022 $ 46,242.79
-1.95%
$ 13.92 million $ 29,563
Dec 27, 2022 $ 47,095.28
-1.56%
$ 14.18 million $ 30,504
Dec 26, 2022 $ 47,023.05
-0.89%
$ 14.15 million $ 31,570
Dec 25, 2022 $ 47,399.87
-0.28%
$ 14.27 million $ 30,268
Dec 24, 2022 $ 47,508.6
-0.05%
$ 14.3 million $ 30,299
Dec 23, 2022 $ 47,515.52
+57.72%
$ 14.3 million $ 30,283
Dec 22, 2022 $ 25,325.38
-45.90%
$ 7.62 million $ 231,044
Dec 21, 2022 $ 26,264.59
-40.98%
$ 7.91 million $ 1,263
Dec 20, 2022 $ 26,249.37
-42.30%
$ 7.9 million $ 4,783