Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unisocks Edition 0 Historical Data

SOCKS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2025 $13,827.63
-2.34%
$4.13 million $329
Sep 5, 2025 $13,646.26
+0.98%
$-- $10
Sep 4, 2025 $13,499.98
-4.76%
$4.04 million $10
Sep 3, 2025 $14,616.82
+8.45%
$4.24 million $8,768
Aug 31, 2025 $14,575.77
-0.12%
$4.36 million $0
Aug 30, 2025 $14,332.48
+0.50%
$4.31 million $0
Aug 28, 2025 $14,934.8
+0.21%
$-- $381
Aug 27, 2025 $14,839.26
-1.64%
$4.43 million $777
Aug 26, 2025 $15,400.4
+6.34%
$4.56 million $490
Aug 25, 2025 $14,234.68
-14.56%
$4.3 million $1,362
Aug 24, 2025 $16,403.43
-1.51%
$4.9 million $5,495
Aug 23, 2025 $16,612.71
+0.00%
$-- $6,788
Aug 22, 2025 $17,617.84
+15.93%
$5.27 million $167
Aug 21, 2025 $15,281.91
-3.63%
$4.56 million $5,189
Aug 20, 2025 $15,996.01
+3.97%
$4.78 million $309
Aug 19, 2025 $15,572.88
-4.65%
$4.62 million $301
Aug 18, 2025 $16,552.32
+1.00%
$4.95 million $396
Aug 17, 2025 $17,790.2
+0.95%
$-- $4,564
Aug 16, 2025 $17,627.29
-0.09%
$5.27 million $46
Aug 15, 2025 $17,641.27
-1.97%
$5.27 million $362
Aug 14, 2025 $17,905.55
-4.90%
$5.35 million $411
Aug 13, 2025 $18,778.39
+1.59%
$5.61 million $259
Aug 12, 2025 $18,150.95
+5.23%
$-- $439
Aug 11, 2025 $17,261.6
+2.66%
$5.16 million $783
Aug 10, 2025 $16,848.87
-0.52%
$5.04 million $396
Aug 9, 2025 $17,016.44
+3.61%
$5.09 million $2,715
Aug 4, 2025 $15,242.04
+2.05%
$4.55 million $21
Aug 2, 2025 $14,322.56
+0.75%
$-- $719
Aug 1, 2025 $14,140.92
-2.42%
$4.24 million $709
Jul 28, 2025 $15,497.8
+0.15%
$-- $39
Jul 20, 2025 $15,055.01
+0.32%
$4.5 million $1
Jul 6, 2025 $10,532.85
+0.67%
$-- $1
Jul 4, 2025 $10,744.48
-1.35%
$-- $644
Jul 3, 2025 $10,877.5
-0.11%
$3.25 million $654
Jun 29, 2025 $10,333.23
-0.21%
$-- $86
Jun 28, 2025 $10,358.69
+0.67%
$3.1 million $86
Jun 27, 2025 $12,298.47
+1.06%
$3.68 million $18
Jun 26, 2025 $12,294.84
-0.70%
$3.68 million $40
Jun 19, 2025 $13,740.38
+1.10%
$-- $2,201
Jun 18, 2025 $13,589.75
+0.66%
$4.06 million $2,584
Jun 10, 2025 $14,597.15
+2.42%
$-- $26
Jun 9, 2025 $14,192.3
+5.62%
$4.24 million $25
Jun 8, 2025 $13,423.66
-0.27%
$4.01 million $1,963
Jun 7, 2025 $13,495.3
+8.29%
$4.03 million $2,437
Jun 6, 2025 $12,542.97
+3.36%
$-- $10
Jun 5, 2025 $12,187.61
-7.31%
$3.64 million $9
Jun 4, 2025 $13,116.44
+0.49%
$3.92 million $27
Jun 3, 2025 $13,077.17
-0.03%
$3.91 million $237
Jun 2, 2025 $12,614.5
-1.31%
$-- $6
Jun 1, 2025 $12,798.77
+2.03%
$3.83 million $6