Unisocks Edition 0 Historical Data

SOCKS Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 15,362.84
+7.45%
$ 4.59 million $ 6,338
May 12, 2025 $ 14,363.78
-0.78%
$ 4.29 million $ 2,655
May 11, 2025 $ 14,437.41
+5.77%
$ 4.32 million $ 3,090
May 10, 2025 $ 13,666.52
+9.65%
$ 4.09 million $ 5
May 9, 2025 $ 12,414.11
+6.72%
$ 3.71 million $ 16
May 8, 2025 $ 11,623.93
+16.16%
$ 3.48 million $ 10,531
May 7, 2025 $ 10,000.96
-1.48%
$ 2.99 million $ 1
May 4, 2025 $ 10,111.08
+0.05%
$ -- $ 1
May 3, 2025 $ 10,114.16
-0.08%
$ 3.02 million $ 1
May 2, 2025 $ 10,151.13
+0.00%
$ 3.04 million $ 3
Apr 19, 2025 $ 8,804.38
+0.00%
$ -- $ 17
Apr 5, 2025 $ 9,558.23
-1.90%
$ 2.86 million $ 21
Mar 29, 2025 $ 9,766.93
-3.86%
$ 2.92 million $ 43
Mar 22, 2025 $ 10,847.44
+0.00%
$ 3.24 million $ 15
Mar 20, 2025 $ 11,080.77
+0.00%
$ -- $ 935
Mar 15, 2025 $ 10,521.2
+0.00%
$ 3.15 million $ 11
Mar 11, 2025 $ 10,575.5
+0.00%
$ 3.16 million $ 873
Mar 8, 2025 $ 12,241.93
+0.00%
$ -- $ 20
Mar 4, 2025 $ 11,913.13
+0.00%
$ 3.56 million $ 94
Mar 1, 2025 $ 12,341.74
+0.00%
$ -- $ 195
Feb 25, 2025 $ 10,125.74
+0.00%
$ 3.03 million $ 11,592
Feb 22, 2025 $ 13,168.91
+0.00%
$ -- $ 41
Feb 18, 2025 $ 12,442.23
+0.00%
$ 3.72 million $ 42
Feb 15, 2025 $ 12,942.87
+0.00%
$ -- $ 45,905
Feb 7, 2025 $ 13,488.14
+0.00%
$ -- $ 2,076
Feb 5, 2025 $ 13,066.54
+1.57%
$ 3.91 million $ 17
Feb 4, 2025 $ 12,945.12
-5.04%
$ 3.87 million $ 58
Feb 3, 2025 $ 13,669.18
-1.27%
$ 4.09 million $ 152
Feb 2, 2025 $ 14,032.16
-11.14%
$ 4.2 million $ 185
Feb 1, 2025 $ 15,703.07
-7.28%
$ 4.7 million $ 127
Jan 31, 2025 $ 16,889.24
+3.22%
$ 5.05 million $ 127
Jan 30, 2025 $ 16,366.1
+3.48%
$ 4.89 million $ 49
Jan 29, 2025 $ 15,855.28
+0.25%
$ 4.74 million $ 44
Jan 28, 2025 $ 15,723.91
-3.60%
$ 4.7 million $ 122
Jan 27, 2025 $ 16,258.42
-1.36%
$ 4.86 million $ 263
Jan 26, 2025 $ 16,514.89
-0.86%
$ 4.94 million $ 109
Jan 25, 2025 $ 16,676.82
-3.55%
$ 4.99 million $ 7,868
Jan 24, 2025 $ 17,308.69
+2.63%
$ 5.18 million $ 6,225
Jan 23, 2025 $ 17,190.54
+0.09%
$ 5.14 million $ 7,104
Jan 22, 2025 $ 17,972.17
-1.47%
$ 5.37 million $ 1,398
Jan 21, 2025 $ 18,204.18
+1.93%
$ 5.44 million $ 775
Jan 20, 2025 $ 18,808.22
+5.77%
$ -- $ 514
Jan 19, 2025 $ 17,832.59
-0.93%
$ 5.33 million $ 497
Jan 18, 2025 $ 17,995.39
-6.67%
$ 5.38 million $ 972
Jan 17, 2025 $ 19,290.56
-4.49%
$ 5.77 million $ 1,841
Jan 16, 2025 $ 20,186.74
-4.70%
$ 6.04 million $ 11,559
Jan 15, 2025 $ 21,278.87
+11.64%
$ 6.36 million $ 2,539
Jan 14, 2025 $ 19,086.37
+5.05%
$ 5.71 million $ 5,916
Jan 13, 2025 $ 18,120.73
-2.36%
$ 5.42 million $ 1,183
Jan 12, 2025 $ 18,969.44
-1.31%
$ 5.67 million $ 103