Unisocks Edition 0 Historical Data

SOCKS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 AM $ 27,000.68
-2.84%
$ 8.07 million $ 542,540
Nov 11, 4 AM $ 28,030.23
-3.51%
$ 8.38 million $ 542,585
Nov 11, 3 AM $ 29,024.1
+18.87%
$ 8.68 million $ 526,271
Nov 11, 2 AM $ 24,630.12
+5.97%
$ 7.36 million $ 362,588
Nov 11, 1 AM $ 23,241.99
+7.90%
$ 6.95 million $ 352,374
Nov 11, 12 AM $ 21,539.87
-2.58%
$ 6.44 million $ 344,112
Nov 1, 12 PM $ 10,047.93
+0.23%
$ 3 million $ 398
Nov 1, 11 AM $ 10,011.31
-0.10%
$ 2.99 million $ 398
Nov 1, 10 AM $ 10,002.45
-0.43%
$ 2.99 million $ 398
Nov 1, 9 AM $ 10,055.49
+0.21%
$ 3.01 million $ 399
Nov 1, 8 AM $ 10,056.79
-0.36%
$ 3.01 million $ 398
Nov 1, 7 AM $ 10,081.52
+0.23%
$ 3.01 million $ 480
Nov 1, 6 AM $ 10,118.14
+0.15%
$ 3.03 million $ 479
Nov 1, 5 AM $ 10,126.36
-1.60%
$ 3.03 million $ 481
Nov 1, 4 AM $ 10,185.94
+0.36%
$ 3.05 million $ 490
Nov 1, 3 AM $ 10,143.21
+0.75%
$ 3.03 million $ 483
Nov 1, 2 AM $ 10,072.62
+0.34%
$ 3.01 million $ 479
Nov 1, 1 AM $ 10,063.07
-0.33%
$ 3.01 million $ 478
Nov 1, 12 AM $ 10,022.86
-0.37%
$ 3 million $ 480
Oct 31, 11 PM $ 10,057.94
-0.02%
$ 3.01 million $ 479
Oct 31, 10 PM $ 10,074.31
+0.43%
$ 3.01 million $ 479
Oct 31, 9 PM $ 9,996.42
-0.43%
$ 2.99 million $ 533
Oct 31, 8 PM $ 9,971.83
-0.03%
$ 2.98 million $ 534
Oct 31, 7 PM $ 9,972.04
-0.09%
$ 2.98 million $ 530
Oct 31, 6 PM $ 10,021.81
+0.03%
$ 3 million $ 531
Oct 31, 5 PM $ 10,013.38
+0.04%
$ 2.99 million $ 608
Oct 31, 4 PM $ 10,025.83
-0.63%
$ 3 million $ 2,007
Oct 31, 3 PM $ 10,059.65
-0.44%
$ 3.01 million $ 2,023
Oct 31, 2 PM $ 10,097.15
+1.32%
$ 3.02 million $ 2,026
Oct 31, 1 PM $ 9,928.33
+0.06%
$ 2.97 million $ 1,998
Oct 31, 12 PM $ 9,858.01
+0.57%
$ 2.95 million $ 1,643
Oct 31, 11 AM $ 9,788.66
+0.03%
$ 2.93 million $ 1,642
Oct 31, 10 AM $ 9,756.61
-0.20%
$ 2.92 million $ 1,639
Oct 31, 9 AM $ 9,767.07
+0.12%
$ 2.92 million $ 1,638
Oct 31, 8 AM $ 9,774.18
+0.31%
$ 2.92 million $ 1,634
Oct 31, 7 AM $ 9,742.71
+0.90%
$ 2.91 million $ 1,633
Oct 31, 6 AM $ 9,668.71
-0.42%
$ 2.89 million $ 1,551
Oct 31, 5 AM $ 9,689.48
+0.02%
$ 2.9 million $ 1,560
Oct 31, 4 AM $ 9,672.05
+0.23%
$ 2.89 million $ 1,556
Oct 9, 8 PM $ 12,573.12
-0.13%
$ 3.76 million $ 791
Oct 9, 7 PM $ 12,575.95
+0.38%
$ 3.76 million $ 793
Oct 9, 6 PM $ 12,536.14
+0.25%
$ 3.75 million $ 789
Oct 9, 5 PM $ 12,495.78
+0.74%
$ 3.74 million $ 1,098
Oct 9, 4 PM $ 12,195.16
-0.48%
$ 3.65 million $ 1,090
Oct 9, 3 PM $ 12,275.12
-0.23%
$ 3.67 million $ 1,076
Oct 9, 2 PM $ 12,386.17
+0.12%
$ 3.7 million $ 1,081
Oct 9, 1 PM $ 12,324.98
+0.25%
$ 3.69 million $ 1,087
Oct 9, 12 PM $ 12,289.56
+0.54%
$ 3.67 million $ 1,080
Oct 9, 11 AM $ 12,170.2
+1.03%
$ 3.64 million $ 1,074
Oct 9, 10 AM $ 12,047.33
-0.05%
$ 3.6 million $ 1,058