Unisocks Edition 0 Historical Data

SOCKS Page 20
Download
Date Close Price change Market cap Trading volume
Oct 30, 2022 $ 34,189.08
-45.80%
$ 10.29 million $ 27,251
Oct 29, 2022 $ 59,451.28
+1.27%
$ 17.89 million $ 46,797
Oct 28, 2022 $ 34,668.91
-41.22%
$ 10.44 million $ 6,118
Oct 27, 2022 $ 58,040
-4.88%
$ 17.47 million $ 39,071
Oct 26, 2022 $ 60,207.59
+5.83%
$ 18.12 million $ 40,306
Oct 25, 2022 $ 50,113.94
+4.11%
$ 15.08 million $ 50,799
Oct 24, 2022 $ 29,354.97
-44.74%
$ 8.84 million $ 15,735
Oct 23, 2022 $ 53,102.42
+12.94%
$ 15.98 million $ 33,807
Oct 22, 2022 $ 27,096.15
-46.50%
$ 8.16 million $ 14,239
Oct 21, 2022 $ 50,554.44
+9.36%
$ 15.22 million $ 33,610
Oct 20, 2022 $ 24,964.63
-50.14%
$ 7.51 million $ 13,377
Oct 19, 2022 $ 50,076.44
-1.91%
$ 15.07 million $ 31,948
Oct 18, 2022 $ 50,950.98
-1.76%
$ 15.34 million $ 32,742
Oct 17, 2022 $ 51,880.93
+1.97%
$ 15.62 million $ 33,045
Oct 16, 2022 $ 50,882.65
+11.56%
$ 15.32 million $ 34,432
Oct 15, 2022 $ 23,909.79
-48.32%
$ 7.2 million $ 12,757
Oct 14, 2022 $ 24,232.24
-44.69%
$ 7.29 million $ 7,401
Oct 13, 2022 $ 21,287.25
-53.63%
$ 6.41 million $ 18,507
Oct 12, 2022 $ 19,582.77
-60.68%
$ 5.89 million $ 11,967
Oct 11, 2022 $ 49,772.46
-0.94%
$ 14.98 million $ 31,687
Oct 10, 2022 $ 50,301.44
-2.39%
$ 15.14 million $ 32,024
Oct 9, 2022 $ 22,906.34
-53.95%
$ 6.89 million $ 1,141
Oct 8, 2022 $ 22,218.92
-57.15%
$ 6.69 million $ 3,931
Oct 7, 2022 $ 51,870.28
+6.91%
$ 15.61 million $ 33,023
Oct 6, 2022 $ 23,395
-55.58%
$ 7.04 million $ 12,403
Oct 5, 2022 $ 52,559.36
-0.92%
$ 15.82 million $ 34,050
Oct 4, 2022 $ 53,059.1
+2.95%
$ 15.97 million $ 33,779
Oct 3, 2022 $ 51,081.84
+2.99%
$ 15.38 million $ 33,432
Oct 2, 2022 $ 21,904.99
-55.49%
$ 6.59 million $ 306
Oct 1, 2022 $ 22,338.58
-56.59%
$ 6.72 million $ 4,653
Sep 30, 2022 $ 22,690.12
-54.75%
$ 6.83 million $ 336
Sep 29, 2022 $ 22,973.16
-55.92%
$ 6.91 million $ 4,544
Sep 28, 2022 $ 52,081.19
+1.19%
$ 15.68 million $ 33,351
Sep 27, 2022 $ 22,522.05
-55.13%
$ 6.78 million $ 926
Sep 26, 2022 $ 22,658.98
-55.07%
$ 6.82 million $ 4,673
Sep 25, 2022 $ 50,257.08
-2.06%
$ 15.13 million $ 32,318
Sep 24, 2022 $ 21,372.66
-58.50%
$ 6.43 million $ 132
Sep 23, 2022 $ 21,683.94
-54.30%
$ 6.53 million $ 810
Sep 22, 2022 $ 21,529.13
-55.73%
$ 6.48 million $ 11,661
Sep 21, 2022 $ 48,520.97
-5.79%
$ -- $ 31,699
Sep 20, 2022 $ 51,316.68
-4.42%
$ 15.45 million $ 33,473
Sep 19, 2022 $ 52,928.53
+1.84%
$ 15.93 million $ 35,255
Sep 18, 2022 $ 51,125.3
-10.65%
$ 15.39 million $ 33,909
Sep 17, 2022 $ 57,237.59
+2.66%
$ 17.23 million $ 36,996
Sep 16, 2022 $ 55,168.25
-3.87%
$ 16.61 million $ 36,355
Sep 15, 2022 $ 56,492.06
-11.26%
$ 17 million $ 37,745
Sep 14, 2022 $ 63,587.9
+3.72%
$ 19.14 million $ 40,738
Sep 13, 2022 $ 61,318.27
-8.25%
$ 18.46 million $ 39,038
Sep 12, 2022 $ 27,441.02
-58.38%
$ 8.26 million $ 45
Sep 11, 2022 $ 28,244.09
-59.23%
$ 8.5 million $ 6,673