Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unisocks Edition 0 Historical Data

SOCKS Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 2022 $21,372.66
-58.50%
$6.43 million $132
Sep 23, 2022 $21,683.94
-54.30%
$6.53 million $810
Sep 22, 2022 $21,529.13
-55.73%
$6.48 million $11,661
Sep 21, 2022 $48,520.97
-5.79%
$-- $31,699
Sep 20, 2022 $51,316.68
-4.42%
$15.45 million $33,473
Sep 19, 2022 $52,928.53
+1.84%
$15.93 million $35,255
Sep 18, 2022 $51,125.3
-10.65%
$15.39 million $33,909
Sep 17, 2022 $57,237.59
+2.66%
$17.23 million $36,996
Sep 16, 2022 $55,168.25
-3.87%
$16.61 million $36,355
Sep 15, 2022 $56,492.06
-11.26%
$17 million $37,745
Sep 14, 2022 $63,587.9
+3.72%
$19.14 million $40,738
Sep 13, 2022 $61,318.27
-8.25%
$18.46 million $39,038
Sep 12, 2022 $27,441.02
-58.38%
$8.26 million $45
Sep 11, 2022 $28,244.09
-59.23%
$8.5 million $6,673
Sep 10, 2022 $69,306.46
+3.50%
$20.86 million $44,129
Sep 9, 2022 $66,637.64
+10.90%
$20.06 million $42,914
Sep 8, 2022 $25,688.47
-50.01%
$7.73 million $9,213
Sep 7, 2022 $25,322.11
-58.36%
$7.62 million $39,401
Sep 6, 2022 $60,536.88
-3.95%
$18.22 million $39,146
Sep 5, 2022 $62,745.3
+2.08%
$18.89 million $40,409
Sep 4, 2022 $61,219.13
+0.98%
$18.43 million $39,691
Sep 3, 2022 $60,611.45
+1.36%
$18.24 million $38,606
Sep 2, 2022 $26,640.76
-54.72%
$8.02 million $3,996
Sep 1, 2022 $26,378.77
-56.25%
$7.94 million $4,212
Aug 31, 2022 $60,276.09
+19.29%
$18.14 million $38,775
Aug 30, 2022 $50,395.57
-16.32%
$15.17 million $64,566
Aug 29, 2022 $60,258.22
+8.07%
$18.14 million $38,899
Aug 28, 2022 $55,747.18
-1.27%
$16.78 million $35,791
Aug 27, 2022 $56,551.64
-2.76%
$17.02 million $40,464
Aug 26, 2022 $58,185.13
-11.87%
$17.51 million $38,422
Aug 25, 2022 $66,056.02
+2.90%
$19.88 million $42,054
Aug 24, 2022 $64,221.1
-0.65%
$19.33 million $41,815
Aug 23, 2022 $64,575.06
+2.27%
$19.44 million $41,656
Aug 22, 2022 $63,085.45
+2.70%
$18.99 million $40,163
Aug 21, 2022 $61,441.8
+0.42%
$18.49 million $44,051
Aug 20, 2022 $61,164.42
+9.11%
$18.41 million $39,552
Aug 19, 2022 $56,045.48
+34.69%
$16.87 million $58,017
Aug 18, 2022 $41,609.3
-39.02%
$12.52 million $324,265
Aug 17, 2022 $68,145.54
+15.64%
$20.51 million $52,338
Aug 16, 2022 $58,955.75
-16.74%
$17.75 million $90,844
Aug 15, 2022 $70,958.61
+5.16%
$21.36 million $54,689
Aug 14, 2022 $67,531.21
-10.72%
$20.33 million $72,434
Aug 13, 2022 $75,546.06
-0.59%
$22.74 million $53,052
Aug 12, 2022 $76,039.2
+5.87%
$22.89 million $48,872
Aug 11, 2022 $71,836.36
+61.55%
$21.62 million $50,325
Aug 10, 2022 $44,448.23
-30.91%
$13.38 million $419,989
Aug 9, 2022 $64,358.96
+2.38%
$19.37 million $46,791
Aug 8, 2022 $62,756.77
+77.20%
$18.89 million $62,903
Aug 7, 2022 $35,417.15
+6.49%
$10.66 million $151,951
Aug 6, 2022 $33,057.3
-1.27%
$9.95 million $84,841