Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unisocks Edition 0 Historical Data

SOCKS Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2021 $130,944.53
-5.43%
$39.54 million $124,704
Oct 8, 2021 $138,352.32
-0.96%
$41.78 million $89,365
Oct 7, 2021 $139,687.39
+0.84%
$42.18 million $88,930
Oct 6, 2021 $138,689.17
+3.15%
$41.88 million $93,503
Oct 5, 2021 $134,534.7
+4.89%
$40.63 million $98,023
Oct 4, 2021 $128,321.34
-1.81%
$38.75 million $122,060
Oct 3, 2021 $130,689.89
+1.60%
$39.47 million $187,825
Oct 2, 2021 $128,513.98
+1.70%
$38.81 million $107,461
Oct 1, 2021 $126,193.94
+9.23%
$38.11 million $88,159
Sep 30, 2021 $115,647.93
+5.94%
$34.92 million $77,404
Sep 29, 2021 $109,064.98
+1.23%
$32.94 million $74,433
Sep 28, 2021 $107,692.13
-2.66%
$32.52 million $73,040
Sep 27, 2021 $111,106.37
-4.05%
$33.55 million $83,270
Sep 26, 2021 $115,816.09
+2.16%
$34.98 million $84,535
Sep 25, 2021 $113,770.8
+2.31%
$34.36 million $74,030
Sep 24, 2021 $110,992.4
-7.85%
$33.52 million $79,494
Sep 23, 2021 $120,327.15
+1.05%
$36.34 million $83,365
Sep 22, 2021 $118,947.4
+12.89%
$35.92 million $77,751
Sep 21, 2021 $105,228.24
-3.04%
$31.78 million $72,848
Sep 20, 2021 $108,654.61
-16.13%
$32.81 million $95,351
Sep 19, 2021 $129,290.26
-3.18%
$39.04 million $82,930
Sep 18, 2021 $133,321.43
+1.34%
$40.26 million $85,393
Sep 17, 2021 $131,429.21
-5.28%
$39.69 million $86,831
Sep 16, 2021 $138,720.63
+2.77%
$41.89 million $89,475
Sep 15, 2021 $134,411.05
+2.43%
$40.59 million $109,006
Sep 14, 2021 $130,853.58
+2.10%
$39.52 million $91,295
Sep 13, 2021 $128,385.67
+3.12%
$38.77 million $81,980
Sep 12, 2021 $124,562.72
-2.15%
$37.62 million $119,600
Sep 11, 2021 $127,159.46
+7.79%
$38.4 million $81,213
Sep 10, 2021 $117,897.8
-7.96%
$35.6 million $101,744
Sep 9, 2021 $128,033.19
+27.81%
$38.66 million $98,065
Sep 8, 2021 $99,911.39
-3.98%
$30.17 million $6,500
Sep 7, 2021 $103,932.84
-12.52%
$31.39 million $2,788
Sep 6, 2021 $118,890.7
-3.01%
$35.9 million $25,444
Sep 5, 2021 $122,684.13
-5.89%
$37.05 million $59,330
Sep 4, 2021 $130,397.2
+0.27%
$39.38 million $3,739
Sep 3, 2021 $129,985.19
+1.80%
$39.25 million $4,369
Sep 2, 2021 $127,705.68
-1.41%
$38.57 million $529
Sep 1, 2021 $128,943.26
-6.33%
$38.94 million $36,245
Aug 31, 2021 $138,239.24
+1.69%
$41.75 million $15,421
Aug 30, 2021 $135,999.03
-4.17%
$41.07 million $19,969
Aug 29, 2021 $142,077.19
-12.85%
$42.91 million $13,550
Aug 28, 2021 $162,849.9
+0.55%
$49.18 million $93,318
Aug 27, 2021 $161,658.96
+34.18%
$48.82 million $93,232
Aug 26, 2021 $121,068.86
-9.98%
$36.56 million $25,742
Aug 25, 2021 $134,403.49
+0.22%
$40.59 million $63,919
Aug 24, 2021 $133,952.25
+2.92%
$40.45 million $149,663
Aug 23, 2021 $129,939.71
+14.69%
$39.24 million $48,225
Aug 22, 2021 $113,309.73
+2.39%
$34.22 million $7,600
Aug 21, 2021 $110,799.96
-8.35%
$33.46 million $19,121