Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unisocks Edition 0 Historical Data

SOCKS Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2021 $165,962.1
+13.65%
$50.12 million $106,926
Nov 27, 2021 $145,656.52
-7.13%
$43.99 million $131,410
Nov 26, 2021 $156,734.19
-6.72%
$47.33 million $100,904
Nov 25, 2021 $167,882.25
+1.19%
$50.7 million $124,637
Nov 24, 2021 $165,549.31
-2.28%
$49.99 million $107,497
Nov 23, 2021 $169,630.28
+34.59%
$51.23 million $108,008
Nov 22, 2021 $126,165.53
-23.38%
$38.1 million $250,199
Nov 21, 2021 $165,370.27
-3.33%
$49.94 million $107,431
Nov 20, 2021 $171,232.4
+14.97%
$51.71 million $110,894
Nov 19, 2021 $148,765.55
-3.99%
$44.93 million $159,827
Nov 18, 2021 $154,478.32
-7.46%
$46.65 million $100,258
Nov 17, 2021 $166,994.54
+2.60%
$50.43 million $106,647
Nov 16, 2021 $163,118.92
-7.60%
$49.26 million $108,514
Nov 15, 2021 $176,861.54
-0.99%
$53.41 million $114,370
Nov 14, 2021 $178,405.32
-0.77%
$53.88 million $118,044
Nov 13, 2021 $179,936.01
+30.22%
$54.34 million $117,407
Nov 12, 2021 $138,151.6
-14.70%
$41.72 million $667,301
Nov 11, 2021 $161,978.68
-9.51%
$48.92 million $170,998
Nov 10, 2021 $178,903.75
-1.88%
$54.03 million $116,749
Nov 9, 2021 $182,173.24
-1.20%
$55.01 million $120,232
Nov 8, 2021 $184,430.91
+2.70%
$55.7 million $124,445
Nov 7, 2021 $179,424.37
+3.78%
$54.18 million $114,241
Nov 6, 2021 $172,669.91
-0.99%
$52.14 million $116,716
Nov 5, 2021 $174,536.75
+2.69%
$52.71 million $111,117
Nov 4, 2021 $169,898.32
-4.79%
$51.31 million $124,280
Nov 3, 2021 $178,492.9
+2.33%
$53.9 million $115,264
Nov 2, 2021 $174,504.7
+6.30%
$52.7 million $121,883
Nov 1, 2021 $164,330.61
-1.52%
$49.63 million $114,499
Oct 31, 2021 $166,882.65
+0.48%
$50.4 million $106,572
Oct 30, 2021 $165,691.19
+26.93%
$50.04 million $110,263
Oct 29, 2021 $130,420.12
-21.01%
$39.39 million $276,874
Oct 28, 2021 $164,734.29
+9.03%
$49.75 million $108,339
Oct 27, 2021 $151,359.55
-5.92%
$45.71 million $100,612
Oct 26, 2021 $160,993.68
-1.77%
$48.62 million $102,495
Oct 25, 2021 $163,633.84
+2.91%
$49.42 million $104,916
Oct 24, 2021 $158,817.5
-1.67%
$47.96 million $101,167
Oct 23, 2021 $161,336.18
+6.67%
$48.72 million $104,322
Oct 22, 2021 $151,291.57
-3.51%
$45.69 million $104,181
Oct 21, 2021 $157,117.77
-2.94%
$47.45 million $102,849
Oct 20, 2021 $161,992.14
+9.33%
$48.92 million $103,194
Oct 19, 2021 $148,023.14
+58.22%
$44.7 million $101,052
Oct 18, 2021 $93,457.6
-4.45%
$28.22 million $17,633
Oct 17, 2021 $97,740.24
-5.39%
$29.52 million $3,573
Oct 16, 2021 $103,480.57
-31.22%
$31.25 million $1,504
Oct 15, 2021 $150,453.96
+36.94%
$45.44 million $96,296
Oct 14, 2021 $109,876.7
-21.75%
$33.18 million $463,530
Oct 13, 2021 $140,094.69
+3.51%
$42.31 million $89,190
Oct 12, 2021 $135,290.34
-0.46%
$40.86 million $88,286
Oct 11, 2021 $135,694.4
+19.21%
$40.98 million $93,284
Oct 10, 2021 $113,804.58
-12.97%
$34.37 million $294,064