客服小赵 Historical Data

客服小赵
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.0₅654
+0.00%
$ -- $ 40
Apr 8, 2026 $ 0.0₅611
-5.62%
$ -- $ 1,877
Feb 5, 2026 $ 0.0₅657
+0.00%
$ 6,575 $ 62
Jan 27, 2026 $ 0.0₅961
+0.00%
$ -- $ 6
Jan 19, 2026 $ 0.0000106
-0.03%
$ -- $ 49
Jan 18, 2026 $ 0.0000108
+0.00%
$ -- $ 8
Jan 17, 2026 $ 0.0000109
+1.42%
$ 10,876 $ 7
Jan 16, 2026 $ 0.0000107
+0.00%
$ -- $ 981
Jan 15, 2026 $ 0.0000109
-0.18%
$ -- $ 937
Jan 14, 2026 $ 0.000011
-2.23%
$ -- $ 21,677
Jan 11, 2026 $ 0.0000104
+0.47%
$ -- $ 343
Jan 10, 2026 $ 0.0000106
+4.30%
$ -- $ 147
Jan 7, 2026 $ 0.0000115
-3.28%
$ 11,543 $ 446
Dec 17, 2025 $ 0.0000129
+0.00%
$ -- $ 2,520
Dec 16, 2025 $ 0.0000123
+0.00%
$ -- $ 2,326
Dec 12, 2025 $ 0.0000129
-0.19%
$ -- $ 2,246
Dec 11, 2025 $ 0.0000132
+0.00%
$ -- $ 2,016
Dec 10, 2025 $ 0.0000136
+0.46%
$ 13,648 $ 2,082
Dec 9, 2025 $ 0.0000139
+1.05%
$ 13,939 $ 1,949
Dec 8, 2025 $ 0.0000141
-0.78%
$ 14,050 $ 1,505
Dec 7, 2025 $ 0.0000137
+0.00%
$ -- $ 1,115
Dec 6, 2025 $ 0.0000142
+0.16%
$ 14,158 $ 1,069
Dec 5, 2025 $ 0.000014
-0.86%
$ 13,959 $ 961
Dec 4, 2025 $ 0.0000149
-1.67%
$ -- $ 10,983
Dec 3, 2025 $ 0.0000151
+0.28%
$ 15,126 $ 8,967
Dec 2, 2025 $ 0.000012
+0.61%
$ -- $ 1
Dec 1, 2025 $ 0.0000115
-11.65%
$ -- $ 299
Nov 30, 2025 $ 0.0000145
+0.00%
$ -- $ 5,215
Nov 28, 2025 $ 0.0000155
+5.93%
$ -- $ 5,047
Nov 27, 2025 $ 0.0000146
-0.31%
$ 14,618 $ 4,760
Nov 26, 2025 $ 0.0000138
-1.62%
$ -- $ 4,372
Nov 25, 2025 $ 0.0000146
+5.53%
$ -- $ 4,094
Nov 24, 2025 $ 0.0000146
+20.21%
$ 14,571 $ 873
Nov 23, 2025 $ 0.0000115
-1.26%
$ -- $ 1,147
Nov 22, 2025 $ 0.000012
+1.82%
$ 11,966 $ 789
Nov 20, 2025 $ 0.0000127
+0.00%
$ -- $ 498
Nov 19, 2025 $ 0.0000128
-4.86%
$ -- $ 492
Nov 17, 2025 $ 0.0000129
+0.00%
$ 12,869 $ 465
Nov 16, 2025 $ 0.0000132
+0.20%
$ 13,241 $ 462
Nov 14, 2025 $ 0.0000144
+0.00%
$ -- $ 16
Download