客服小赵 Historical Data

客服小赵
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 0.0₅896
-2.63%
$ 8,955 $ 80
Jun 13, 1 AM $ 0.0₅911
+0.00%
$ 9,106 $ 451
Jun 12, 11 PM $ 0.0₅898
+0.00%
$ 8,985 $ 431
Jun 12, 6 AM $ 0.0₅921
+0.14%
$ 9,211 $ 384
Jun 12, 5 AM $ 0.0₅94
+1.78%
$ 9,405 $ 173
Jun 11, 8 PM $ 0.0₅899
+0.00%
$ 8,985 $ 41
Jun 11, 8 AM $ 0.0₅892
+0.07%
$ 8,918 $ 61
Jun 10, 2 PM $ 0.0₅88
+0.27%
$ 8,784 $ 756
Jun 9, 2 PM $ 0.0₅883
-1.97%
$ 8,830 $ 6,825
Jun 9, 1 PM $ 0.0000101
-3.58%
$ 10,105 $ 6,910
Jun 9, 11 AM $ 0.0000112
+4.44%
$ 11,196 $ 11,908
Jun 9, 10 AM $ 0.0000108
+0.00%
$ 10,766 $ 12,150
Jun 9, 9 AM $ 0.0000109
-0.36%
$ 10,887 $ 12,683
Jun 9, 8 AM $ 0.000011
+0.00%
$ 10,968 $ 13,341
Jun 9, 6 AM $ 0.0000112
+0.27%
$ 11,228 $ 13,298
Jun 9, 5 AM $ 0.0000112
+0.00%
$ 11,215 $ 13,890
Jun 9, 4 AM $ 0.0000111
-8.11%
$ 11,124 $ 13,886
Jun 9, 3 AM $ 0.0000121
+0.32%
$ 12,095 $ 13,890
Jun 9, 2 AM $ 0.0000129
-0.02%
$ 12,924 $ 13,603
Jun 9, 1 AM $ 0.0000129
-0.16%
$ 12,901 $ 13,642
Jun 9, 12 AM $ 0.000013
+0.02%
$ 13,028 $ 13,538
Jun 8, 10 PM $ 0.0000133
+0.00%
$ 13,347 $ 13,737
Jun 8, 9 PM $ 0.0000133
+1.18%
$ 13,281 $ 13,761
Jun 8, 8 PM $ 0.0000131
-0.53%
$ 13,087 $ 13,684
Jun 8, 7 PM $ 0.0000131
+0.00%
$ 13,055 $ 13,665
Jun 8, 6 PM $ 0.0000139
+16.39%
$ 13,878 $ 13,486
Jun 8, 5 PM $ 0.0000118
-19.05%
$ 11,782 $ 12,938
Jun 8, 4 PM $ 0.0000146
+4.07%
$ 14,551 $ 12,169
Jun 8, 3 PM $ 0.0000144
+15.76%
$ 14,395 $ 9,201
Jun 8, 2 PM $ 0.0000103
-5.92%
$ 10,270 $ 8,083
Jun 8, 1 PM $ 0.000011
-21.73%
$ 10,973 $ 7,896
Jun 8, 12 PM $ 0.0000143
+40.97%
$ 14,337 $ 6,289
Jun 8, 11 AM $ 0.0000102
-0.66%
$ 10,201 $ 3,719
Jun 8, 10 AM $ 0.0000109
+22.63%
$ 10,877 $ 2,123
Jun 8, 9 AM $ 0.0₅883
+23.69%
$ 8,829 $ 1,573
Jun 8, 6 AM $ 0.0₅78
+0.00%
$ -- $ 742
Jun 8, 4 AM $ 0.0₅679
+3.30%
$ 6,786 $ 386
May 13, 5 PM $ 0.0₅581
+0.00%
$ -- $ 0
May 6, 4 PM $ 0.0₅636
+0.00%
$ 6,357 $ 0
Apr 19, 11 AM $ 0.0₅654
+0.00%
$ 6,537 $ 40
Apr 8, 10 AM $ 0.0₅611
+0.00%
$ 6,105 $ 1,877
Apr 8, 9 AM $ 0.0₅636
-1.75%
$ 6,355 $ 1,795
Feb 5, 9 PM $ 0.0₅657
+0.00%
$ 6,575 $ 62
Jan 27, 1 PM $ 0.0₅961
+0.00%
$ 9,614 $ 6
Jan 19, 9 AM $ 0.0000106
-0.03%
$ 10,593 $ 49
Jan 18, 2 AM $ 0.0000108
+0.00%
$ 10,830 $ 8
Jan 17, 8 PM $ 0.0000109
+0.00%
$ 10,876 $ 7
Jan 17, 6 PM $ 0.0000109
+0.00%
$ 10,913 $ 6
Jan 17, 12 AM $ 0.0000107
+0.00%
$ 10,724 $ 54
Jan 16, 1 AM $ 0.0000107
+0.00%
$ 10,681 $ 981
Download