客服小赵 Historical Data

客服小赵
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 0.0₅654
+0.00%
$ 6,537 $ 40
Apr 8, 10 AM $ 0.0₅611
+0.00%
$ 6,105 $ 1,877
Apr 8, 9 AM $ 0.0₅636
-1.75%
$ 6,355 $ 1,795
Feb 5, 9 PM $ 0.0₅657
+0.00%
$ 6,575 $ 62
Jan 27, 1 PM $ 0.0₅961
+0.00%
$ 9,614 $ 6
Jan 19, 9 AM $ 0.0000106
-0.03%
$ 10,593 $ 49
Jan 18, 2 AM $ 0.0000108
+0.00%
$ 10,830 $ 8
Jan 17, 8 PM $ 0.0000109
+0.00%
$ 10,876 $ 7
Jan 17, 6 PM $ 0.0000109
+0.00%
$ 10,913 $ 6
Jan 17, 12 AM $ 0.0000107
+0.00%
$ 10,724 $ 54
Jan 16, 1 AM $ 0.0000107
+0.00%
$ 10,681 $ 981
Jan 15, 3 PM $ 0.0000109
+1.33%
$ 10,882 $ 937
Jan 15, 1 PM $ 0.0000118
+0.00%
$ 11,752 $ 576
Jan 15, 10 AM $ 0.0000118
+9.03%
$ 11,837 $ 488
Jan 15, 8 AM $ 0.0000109
+0.00%
$ 10,902 $ 151
Jan 14, 5 PM $ 0.000011
+0.00%
$ 10,957 $ 21,677
Jan 14, 1 PM $ 0.000011
+0.00%
$ 11,047 $ 21,390
Jan 14, 12 PM $ 0.0000111
-8.84%
$ 11,086 $ 21,386
Jan 14, 11 AM $ 0.0000112
+0.27%
$ 11,237 $ 314
Jan 11, 4 AM $ 0.0000104
+0.00%
$ 10,446 $ 343
Jan 11, 1 AM $ 0.0000104
+0.00%
$ 10,397 $ 341
Jan 10, 5 PM $ 0.0000106
+0.00%
$ 10,616 $ 147
Jan 10, 1 PM $ 0.0000101
+0.00%
$ 10,137 $ 14
Jan 10, 6 AM $ 0.0000102
+0.00%
$ 10,178 $ 0
Jan 7, 8 PM $ 0.0000115
+0.00%
$ 11,543 $ 446
Jan 7, 11 AM $ 0.0000117
+0.36%
$ 11,695 $ 274
Jan 7, 10 AM $ 0.0000114
-4.59%
$ 11,386 $ 182
Dec 17, 7 AM $ 0.0000129
+0.00%
$ 12,857 $ 2,520
Dec 16, 6 AM $ 0.0000123
+0.00%
$ 12,287 $ 2,326
Dec 12, 11 AM $ 0.0000129
+0.00%
$ 12,908 $ 2,246
Dec 12, 10 AM $ 0.0000129
+0.00%
$ 12,933 $ 2,223
Dec 11, 12 PM $ 0.0000132
+0.00%
$ 13,150 $ 2,016
Dec 10, 10 PM $ 0.0000136
+0.46%
$ 13,648 $ 2,082
Dec 9, 8 PM $ 0.0000139
+1.05%
$ 13,939 $ 1,949
Dec 8, 7 PM $ 0.0000141
+0.03%
$ 14,050 $ 1,505
Dec 8, 4 PM $ 0.0000139
+0.00%
$ 13,908 $ 1,201
Dec 8, 3 PM $ 0.0000142
+0.00%
$ 14,161 $ 1,187
Dec 7, 3 PM $ 0.0000137
+0.00%
$ 13,723 $ 1,115
Dec 6, 11 PM $ 0.0000142
+0.00%
$ 14,158 $ 1,069
Dec 6, 5 PM $ 0.0000141
+0.00%
$ 14,136 $ 1,017
Dec 5, 6 PM $ 0.000014
+0.00%
$ 13,959 $ 961
Dec 5, 4 PM $ 0.0000141
+0.00%
$ 14,081 $ 935
Dec 4, 4 PM $ 0.0000149
+0.00%
$ 14,897 $ 10,983
Dec 4, 3 PM $ 0.0000149
+0.00%
$ 14,907 $ 10,981
Dec 4, 2 PM $ 0.0000148
+4.47%
$ 14,800 $ 10,739
Dec 4, 7 AM $ 0.0000153
+0.00%
$ 15,313 $ 10,080
Dec 4, 6 AM $ 0.0000142
+0.00%
$ 14,158 $ 9,729
Dec 4, 4 AM $ 0.0000151
+0.00%
$ 15,150 $ 9,525
Dec 3, 11 PM $ 0.0000151
+11.88%
$ 15,126 $ 8,967
Dec 3, 9 PM $ 0.0000145
+0.00%
$ 14,517 $ 8,483
Download