客服小赵 Historical Data

客服小赵
Download
Date Close Price change Market cap Trading volume
Aug 3 $0
--%
$-- $0
Jul 27 $0.0₁₂447
-100.00%
$-- $4
Jul 20 $0.0₅672
--%
$-- $45
Jul 13 $0.0₁₇1
-100.00%
$-- $115
Jul 6 $0.0₅839
+0.00%
$-- $0.1
Jun 15 $0.0₅896
-2.63%
$-- $73
Jun 8 $0.0₅911
+38.61%
$-- $11,586
May 11 $0.0₅581
+0.00%
$-- $0
May 4 $0.0₅636
+0.00%
$-- $0.001
Apr 6 $0.0₅611
-5.62%
$-- $1,877
Feb 2 $0.0₅657
+0.00%
$-- $62
Jan 26 $0.0₅961
+0.00%
$-- $6
Jan 19 $0.0000106
-0.03%
$-- $49
Jan 12 $0.0000109
-2.95%
$-- $23,602
Jan 5 $0.0000106
-11.04%
$-- $593
Dec 15 $0.0000129
+4.63%
$-- $4,845
Dec 8 $0.0000129
-8.85%
$-- $9,798
Dec 1 $0.0000142
+8.41%
$-- $22,280
Nov 24 $0.0000155
+27.75%
$-- $19,146
Nov 17 $0.000012
-7.02%
$-- $2,245
Nov 10 $0.0000144
+0.00%
$13,241 $16
Download