客服小赵 Historical Data

客服小赵
Download
Date Close Price change Market cap Trading volume
Aug 9, 2026 $0
--%
$-- $0
Jul 31, 2026 $0.0₁₂447
+0.00%
$-- $0.00001
Jul 30, 2026 $0.0₁₁135
-48.13%
$-- $0
Jul 29, 2026 $0.0₈128
+0.00%
$-- $0
Jul 27, 2026 $0.0₅161
+0.00%
$-- $0
Jul 25, 2026 $0.0₅672
+0.90%
$6,724 $56
Jul 22, 2026 $0
--%
$-- $0.0₁₅1
Jul 20, 2026 $0
--%
$-- $0
Jul 18, 2026 $0.0₁₇1
+0.00%
$-- $0.0₁₀1
Jul 16, 2026 $0.0₇265
-99.64%
$-- $0
Jul 15, 2026 $0.0₅727
-3.61%
$-- $114
Jul 14, 2026 $0.0₅762
+0.00%
$-- $0.1
Jul 13, 2026 $0.0₅786
+0.00%
$-- $1
Jul 9, 2026 $0.0₅839
+0.00%
$-- $0.1
Jun 16, 2026 $0.0₅896
-2.63%
$-- $80
Jun 13, 2026 $0.0₅911
+0.00%
$-- $451
Jun 12, 2026 $0.0₅898
-2.76%
$8,985 $431
Jun 11, 2026 $0.0₅899
+0.83%
$8,985 $41
Jun 10, 2026 $0.0₅88
+0.27%
$-- $756
Jun 9, 2026 $0.0₅883
-32.21%
$-- $6,825
Jun 8, 2026 $0.0000133
+103.17%
$13,347 $13,737
May 13, 2026 $0.0₅581
+0.00%
$-- $0
May 6, 2026 $0.0₅636
+0.00%
$-- $0
Apr 19, 2026 $0.0₅654
+0.00%
$-- $40
Apr 8, 2026 $0.0₅611
-5.62%
$-- $1,877
Feb 5, 2026 $0.0₅657
+0.00%
$6,575 $62
Jan 27, 2026 $0.0₅961
+0.00%
$-- $6
Jan 19, 2026 $0.0000106
-0.03%
$-- $49
Jan 18, 2026 $0.0000108
+0.00%
$-- $8
Jan 17, 2026 $0.0000109
+1.42%
$10,876 $7
Jan 16, 2026 $0.0000107
+0.00%
$-- $981
Jan 15, 2026 $0.0000109
-0.18%
$-- $937
Jan 14, 2026 $0.000011
-2.23%
$-- $21,677
Jan 11, 2026 $0.0000104
+0.47%
$-- $343
Jan 10, 2026 $0.0000106
+4.30%
$-- $147
Jan 7, 2026 $0.0000115
-3.28%
$11,543 $446
Dec 17, 2025 $0.0000129
+0.00%
$-- $2,520
Dec 16, 2025 $0.0000123
+0.00%
$-- $2,326
Dec 12, 2025 $0.0000129
-0.19%
$-- $2,246
Dec 11, 2025 $0.0000132
+0.00%
$-- $2,016
Dec 10, 2025 $0.0000136
+0.46%
$13,648 $2,082
Dec 9, 2025 $0.0000139
+1.05%
$13,939 $1,949
Dec 8, 2025 $0.0000141
-0.78%
$14,050 $1,505
Dec 7, 2025 $0.0000137
+0.00%
$-- $1,115
Dec 6, 2025 $0.0000142
+0.16%
$14,158 $1,069
Dec 5, 2025 $0.000014
-0.86%
$13,959 $961
Dec 4, 2025 $0.0000149
-1.67%
$-- $10,983
Dec 3, 2025 $0.0000151
+0.28%
$15,126 $8,967
Dec 2, 2025 $0.000012
+0.61%
$-- $1
Dec 1, 2025 $0.0000115
-11.65%
$-- $299
Download