客服小赵 Historical Data

客服小赵
Download
Date Close Price change Market cap Trading volume
Aug 9, 11 AM $0
--%
$-- $0
Jul 31, 5 AM $0.0₁₂447
+0.00%
$-- $0.00001
Jul 30, 5 PM $0.0₁₁135
+0.00%
$-- $0
Jul 30, 11 AM $0.0₁₁26
+0.00%
$-- $0
Jul 29, 9 AM $0.0₈128
+0.00%
$1 $0
Jul 27, 12 PM $0.0₅161
+0.00%
$1,611 $0
Jul 25, 7 PM $0.0₅672
+0.00%
$6,724 $56
Jul 25, 6 PM $0.0₅675
+1.27%
$6,749 $39
Jul 22, 1 PM $0
--%
$-- $0.0₁₅1
Jul 22, 11 AM $0
--%
$-- $0.0₁₅1
Jul 22, 7 AM $0
--%
$-- $0.0₁₅1
Jul 20, 10 PM $0
--%
$-- $0
Jul 18, 4 AM $0.0₁₇1
+0.00%
$-- $0.0₁₀1
Jul 16, 9 AM $0.0₇265
+0.00%
$26 $0
Jul 16, 2 AM $0.0₅735
+0.00%
$7,351 $155
Jul 15, 7 AM $0.0₅727
-3.61%
$7,275 $114
Jul 14, 2 AM $0.0₅762
+0.00%
$7,624 $0.1
Jul 13, 9 AM $0.0₅786
+0.00%
$7,856 $1
Jul 9, 5 AM $0.0₅839
+0.00%
$8,387 $0.1
Jun 16, 2 PM $0.0₅896
-2.63%
$8,955 $80
Jun 13, 1 AM $0.0₅911
+0.00%
$9,106 $451
Jun 12, 11 PM $0.0₅898
+0.00%
$8,985 $431
Jun 12, 6 AM $0.0₅921
+0.14%
$9,211 $384
Jun 12, 5 AM $0.0₅94
+1.78%
$9,405 $173
Jun 11, 8 PM $0.0₅899
+0.00%
$8,985 $41
Jun 11, 8 AM $0.0₅892
+0.07%
$8,918 $61
Jun 10, 2 PM $0.0₅88
+0.27%
$8,784 $756
Jun 9, 2 PM $0.0₅883
-1.97%
$8,830 $6,825
Jun 9, 1 PM $0.0000101
-3.58%
$10,105 $6,910
Jun 9, 11 AM $0.0000112
+4.44%
$11,196 $11,908
Jun 9, 10 AM $0.0000108
+0.00%
$10,766 $12,150
Jun 9, 9 AM $0.0000109
-0.36%
$10,887 $12,683
Jun 9, 8 AM $0.000011
+0.00%
$10,968 $13,341
Jun 9, 6 AM $0.0000112
+0.27%
$11,228 $13,298
Jun 9, 5 AM $0.0000112
+0.00%
$11,215 $13,890
Jun 9, 4 AM $0.0000111
-8.11%
$11,124 $13,886
Jun 9, 3 AM $0.0000121
+0.32%
$12,095 $13,890
Jun 9, 2 AM $0.0000129
-0.02%
$12,924 $13,603
Jun 9, 1 AM $0.0000129
-0.16%
$12,901 $13,642
Jun 9, 12 AM $0.000013
+0.02%
$13,028 $13,538
Jun 8, 10 PM $0.0000133
+0.00%
$13,347 $13,737
Jun 8, 9 PM $0.0000133
+1.18%
$13,281 $13,761
Jun 8, 8 PM $0.0000131
-0.53%
$13,087 $13,684
Jun 8, 7 PM $0.0000131
+0.00%
$13,055 $13,665
Jun 8, 6 PM $0.0000139
+16.39%
$13,878 $13,486
Jun 8, 5 PM $0.0000118
-19.05%
$11,782 $12,938
Jun 8, 4 PM $0.0000146
+4.07%
$14,551 $12,169
Jun 8, 3 PM $0.0000144
+15.76%
$14,395 $9,201
Jun 8, 2 PM $0.0000103
-5.92%
$10,270 $8,083
Jun 8, 1 PM $0.000011
-21.73%
$10,973 $7,896
Download