LEAP Historical Data

LEAP
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.0000217
+35.12%
$ -- $ 57,499
Feb 4, 2024 $ 0.0000163
+15.13%
$ 16,280 $ 50,105
Feb 3, 2024 $ 0.000013
-7.00%
$ 13,020 $ 51,990
Feb 2, 2024 $ 0.0000138
-78.80%
$ 13,780 $ 24,474
Jan 28, 2024 $ 0.0000181
+0.00%
$ -- $ 1,565
Jan 27, 2024 $ 0.0000181
+94.71%
$ 18,050 $ 33,800
Jan 26, 2024 $ 0.0₅924
-11.49%
$ 9,240 $ 44,583
Jan 25, 2024 $ 0.0000108
+17.21%
$ 10,830 $ 49,609
Jan 24, 2024 $ 0.0₅927
-6.83%
$ 9,270 $ 46,706
Jan 23, 2024 $ 0.0000107
+8.09%
$ 10,690 $ 44,949
Jan 22, 2024 $ 0.0₅953
-20.25%
$ 9,530 $ 48,366
Jan 21, 2024 $ 0.0000119
-5.11%
$ 11,880 $ 60,468
Jan 20, 2024 $ 0.0000122
+2.77%
$ 12,240 $ 52,270
Jan 19, 2024 $ 0.0000122
-0.41%
$ 12,170 $ 59,794
Jan 18, 2024 $ 0.0000123
-12.66%
$ 12,280 $ 50,271
Jan 17, 2024 $ 0.0000135
+45.90%
$ 13,510 $ 49,451
Jan 16, 2024 $ 0.0₅964
-8.54%
$ 9,640 $ 37,752
Jan 15, 2024 $ 0.0000103
-29.73%
$ 10,280 $ 53,947
Jan 14, 2024 $ 0.0000164
-0.36%
$ 16,430 $ 68,141
Jan 13, 2024 $ 0.0000177
-7.43%
$ 17,690 $ 87,322
Jan 12, 2024 $ 0.0000178
-10.94%
$ 17,820 $ 75,290
Jan 11, 2024 $ 0.0000282
+97.20%
$ 28,220 $ 35,212
Jan 10, 2024 $ 0.000013
-68.84%
$ 12,980 $ 6,386
Jan 9, 2024 $ 0.0000417
+126.17%
$ 41,660 $ 31,587
Jan 8, 2024 $ 0.0000194
+9.04%
$ 19,410 $ 77,100
Jan 7, 2024 $ 0.0000151
-18.32%
$ 15,070 $ 68,613
Jan 6, 2024 $ 0.0000188
-0.05%
$ 18,820 $ 77,106
Jan 5, 2024 $ 0.0000194
+5.09%
$ 19,410 $ 76,181
Jan 4, 2024 $ 0.0000174
+32.57%
$ 17,380 $ 86,336
Jan 3, 2024 $ 0.0000151
-57.41%
$ 15,070 $ 76,673
Jan 2, 2024 $ 0.0000202
+8.96%
$ 20,190 $ 79,717
Jan 1, 2024 $ 0.0000194
+21.87%
$ 19,390 $ 87,582
Dec 31, 2023 $ 0.0000141
-5.19%
$ 14,060 $ 85,073
Dec 30, 2023 $ 0.000015
-6.20%
$ 14,970 $ 85,129
Dec 29, 2023 $ 0.0000174
-30.85%
$ 17,390 $ 66,134
Dec 28, 2023 $ 0.0000261
+95.00%
$ 26,130 $ 47,486
Dec 27, 2023 $ 0.0000134
-12.65%
$ 13,400 $ 45,279
Dec 26, 2023 $ 0.0000159
-70.73%
$ 15,880 $ 132,919
Dec 25, 2023 $ 0.0000498
+0.97%
$ 49,750 $ 224,007
Dec 24, 2023 $ 0.000048
-1.56%
$ 48,000 $ 242,387
Dec 23, 2023 $ 0.00004
-23.44%
$ 39,980 $ 201,471
Dec 22, 2023 $ 0.0000594
-22.24%
$ 59,370 $ 207,972
Dec 21, 2023 $ 0.0000833
+94.29%
$ 83,330 $ 132,254
Dec 20, 2023 $ 0.0000395
-55.94%
$ 39,550 $ 145,596
Dec 19, 2023 $ 0.000079
+203.23%
$ 78,960 $ 209,537
Dec 18, 2023 $ 0.0000244
-14.25%
$ 24,380 $ 120,679
Dec 17, 2023 $ 0.0000304
-20.53%
$ 30,390 $ 173,615
Dec 16, 2023 $ 0.0000398
+0.96%
$ 39,810 $ 155,759
Dec 15, 2023 $ 0.0000415
+11.04%
$ 41,540 $ 47,605
Dec 14, 2023 $ 0.0000442
+0.00%
$ -- $ 7,687
Download