Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEAP Historical Data

LEAP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2024 $0.0000217
+35.12%
$-- $57,499
Feb 4, 2024 $0.0000163
+15.13%
$16,280 $50,105
Feb 3, 2024 $0.000013
-7.00%
$13,020 $51,990
Feb 2, 2024 $0.0000138
-78.80%
$13,780 $24,474
Jan 28, 2024 $0.0000181
+0.00%
$-- $1,565
Jan 27, 2024 $0.0000181
+94.71%
$18,050 $33,800
Jan 26, 2024 $0.0₅924
-11.49%
$9,240 $44,583
Jan 25, 2024 $0.0000108
+17.21%
$10,830 $49,609
Jan 24, 2024 $0.0₅927
-6.83%
$9,270 $46,706
Jan 23, 2024 $0.0000107
+8.09%
$10,690 $44,949
Jan 22, 2024 $0.0₅953
-20.25%
$9,530 $48,366
Jan 21, 2024 $0.0000119
-5.11%
$11,880 $60,468
Jan 20, 2024 $0.0000122
+2.77%
$12,240 $52,270
Jan 19, 2024 $0.0000122
-0.41%
$12,170 $59,794
Jan 18, 2024 $0.0000123
-12.66%
$12,280 $50,271
Jan 17, 2024 $0.0000135
+45.90%
$13,510 $49,451
Jan 16, 2024 $0.0₅964
-8.54%
$9,640 $37,752
Jan 15, 2024 $0.0000103
-29.73%
$10,280 $53,947
Jan 14, 2024 $0.0000164
-0.36%
$16,430 $68,141
Jan 13, 2024 $0.0000177
-7.43%
$17,690 $87,322
Jan 12, 2024 $0.0000178
-10.94%
$17,820 $75,290
Jan 11, 2024 $0.0000282
+97.20%
$28,220 $35,212
Jan 10, 2024 $0.000013
-68.84%
$12,980 $6,386
Jan 9, 2024 $0.0000417
+126.17%
$41,660 $31,587
Jan 8, 2024 $0.0000194
+9.04%
$19,410 $77,100
Jan 7, 2024 $0.0000151
-18.32%
$15,070 $68,613
Jan 6, 2024 $0.0000188
-0.05%
$18,820 $77,106
Jan 5, 2024 $0.0000194
+5.09%
$19,410 $76,181
Jan 4, 2024 $0.0000174
+32.57%
$17,380 $86,336
Jan 3, 2024 $0.0000151
-57.41%
$15,070 $76,673
Jan 2, 2024 $0.0000202
+8.96%
$20,190 $79,717
Jan 1, 2024 $0.0000194
+21.87%
$19,390 $87,582
Dec 31, 2023 $0.0000141
-5.19%
$14,060 $85,073
Dec 30, 2023 $0.000015
-6.20%
$14,970 $85,129
Dec 29, 2023 $0.0000174
-30.85%
$17,390 $66,134
Dec 28, 2023 $0.0000261
+95.00%
$26,130 $47,486
Dec 27, 2023 $0.0000134
-12.65%
$13,400 $45,279
Dec 26, 2023 $0.0000159
-70.73%
$15,880 $132,919
Dec 25, 2023 $0.0000498
+0.97%
$49,750 $224,007
Dec 24, 2023 $0.000048
-1.56%
$48,000 $242,387
Dec 23, 2023 $0.00004
-23.44%
$39,980 $201,471
Dec 22, 2023 $0.0000594
-22.24%
$59,370 $207,972
Dec 21, 2023 $0.0000833
+94.29%
$83,330 $132,254
Dec 20, 2023 $0.0000395
-55.94%
$39,550 $145,596
Dec 19, 2023 $0.000079
+203.23%
$78,960 $209,537
Dec 18, 2023 $0.0000244
-14.25%
$24,380 $120,679
Dec 17, 2023 $0.0000304
-20.53%
$30,390 $173,615
Dec 16, 2023 $0.0000398
+0.96%
$39,810 $155,759
Dec 15, 2023 $0.0000415
+11.04%
$41,540 $47,605
Dec 14, 2023 $0.0000442
+0.00%
$-- $7,687
Download