LEAP Historical Data

LEAP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.0000442
+0.00%
$ 44,190 $ 72,178
Dec 12, 2023 $ 0.0000447
+7.84%
$ 44,720 $ 211,391
Dec 11, 2023 $ 0.000039
-9.37%
$ 38,980 $ 170,331
Dec 10, 2023 $ 0.000043
-23.88%
$ 43,010 $ 137,681
Dec 9, 2023 $ 0.0000519
+8.72%
$ 51,890 $ 132,454
Dec 8, 2023 $ 0.0000485
-2.65%
$ 48,510 $ 135,261
Dec 7, 2023 $ 0.0000461
-2.16%
$ 46,110 $ 181,056
Dec 6, 2023 $ 0.000051
+24.91%
$ 50,990 $ 135,138
Dec 5, 2023 $ 0.0000352
-17.36%
$ 35,230 $ 129,636
Dec 4, 2023 $ 0.0000516
+84.75%
$ 51,600 $ 88,344
Dec 3, 2023 $ 0.0000273
-44.27%
$ 27,270 $ 188,350
Dec 2, 2023 $ 0.0000497
-7.60%
$ 49,720 $ 209,078
Dec 1, 2023 $ 0.0000528
+14.86%
$ 52,800 $ 285,247
Nov 30, 2023 $ 0.0000443
-10.71%
$ 44,290 $ 171,246
Nov 29, 2023 $ 0.0000534
+27.33%
$ 53,390 $ 219,269
Nov 28, 2023 $ 0.0000476
-8.86%
$ 47,600 $ 208,855
Nov 27, 2023 $ 0.0000531
+21.17%
$ 53,120 $ 192,540
Nov 26, 2023 $ 0.0000409
-9.81%
$ 40,910 $ 206,962
Nov 25, 2023 $ 0.0000413
-12.76%
$ 41,280 $ 167,659
Nov 24, 2023 $ 0.0000492
+17.84%
$ 49,210 $ 177,683
Nov 23, 2023 $ 0.0000393
-22.52%
$ 39,300 $ 198,404
Nov 22, 2023 $ 0.0000476
-7.87%
$ 47,620 $ 242,634
Nov 21, 2023 $ 0.0000559
+3.61%
$ 55,900 $ 243,682
Nov 20, 2023 $ 0.0000572
+0.05%
$ 57,170 $ 232,105
Nov 19, 2023 $ 0.0000623
+16.22%
$ 62,350 $ 214,598
Nov 18, 2023 $ 0.0000581
+35.71%
$ 58,070 $ 217,971
Nov 17, 2023 $ 0.0000469
+13.79%
$ 46,870 $ 123,442
Nov 14, 2023 $ 0.0000661
+0.00%
$ -- $ 2,674
Nov 13, 2023 $ 0.0000661
+3.64%
$ 66,130 $ 57,001
Nov 12, 2023 $ 0.0000664
+7.32%
$ 66,440 $ 338,132
Nov 11, 2023 $ 0.0000634
+0.91%
$ 63,420 $ 242,197
Nov 10, 2023 $ 0.0000661
-2.03%
$ 66,080 $ 307,540
Nov 9, 2023 $ 0.0000683
+17.96%
$ 68,320 $ 317,788
Nov 8, 2023 $ 0.0000539
-11.53%
$ 53,850 $ 205,036
Nov 7, 2023 $ 0.0000565
-6.80%
$ 56,500 $ 267,216
Nov 6, 2023 $ 0.0000609
-9.64%
$ 60,878 $ 360,658
Nov 5, 2023 $ 0.0000675
-28.76%
$ 67,509 $ 354,831
Nov 4, 2023 $ 0.0000918
-4.12%
$ 91,799 $ 451,085
Nov 3, 2023 $ 0.0000916
+3.64%
$ 91,554 $ 412,012
Nov 2, 2023 $ 0.0000819
-11.39%
$ 81,941 $ 387,613
Nov 1, 2023 $ 0.0000969
-0.68%
$ 96,872 $ 396,210
Oct 31, 2023 $ 0.0000878
-21.18%
$ 87,789 $ 480,132
Oct 30, 2023 $ 0.000111
+6.80%
$ 110,893 $ 405,563
Oct 29, 2023 $ 0.000104
-0.08%
$ 103,847 $ 540,500
Oct 28, 2023 $ 0.000104
-1.38%
$ 103,911 $ 540,835
Oct 27, 2023 $ 0.000105
-3.05%
$ 104,875 $ 580,308
Oct 26, 2023 $ 0.00012
-11.03%
$ 120,017 $ 448,637
Oct 25, 2023 $ 0.000136
+11.07%
$ 135,727 $ 450,558
Download