Cycles Historical Data

XTC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 1.33
-0.90%
$ 650,062 $ 8,340
Dec 2, 2024 $ 1.35
+8.42%
$ 641,644 $ 6,348
Dec 1, 2024 $ 1.24
+0.41%
$ 592,465 $ 10,065
Nov 30, 2024 $ 1.23
-6.96%
$ 590,309 $ 19,732
Nov 29, 2024 $ 1.32
+0.18%
$ 628,256 $ 3,815
Nov 28, 2024 $ 1.31
-0.46%
$ -- $ 7,700
Nov 27, 2024 $ 1.32
+7.52%
$ 629,420 $ 7,762
Nov 26, 2024 $ 1.23
+4.25%
$ 585,597 $ 9,892
Nov 24, 2024 $ 1.17
-7.66%
$ -- $ 11,295
Nov 23, 2024 $ 1.27
-8.38%
$ 606,994 $ 29,569
Nov 22, 2024 $ 1.39
+7.03%
$ 661,540 $ 31,959
Nov 21, 2024 $ 1.3
+5.30%
$ 621,050 $ 4,501
Nov 20, 2024 $ 1.23
-1.68%
$ 589,413 $ 5,838
Nov 19, 2024 $ 1.25
-0.48%
$ 598,690 $ 6,102
Nov 18, 2024 $ 1.26
+5.12%
$ 601,083 $ 3,731
Nov 17, 2024 $ 1.2
-8.36%
$ 571,930 $ 10,261
Nov 16, 2024 $ 1.3
+0.99%
$ 620,356 $ 12,571
Nov 15, 2024 $ 1.29
+7.87%
$ 614,448 $ 3,205
Nov 14, 2024 $ 1.19
-2.06%
$ 568,804 $ 8,866
Nov 13, 2024 $ 1.21
-0.97%
$ 579,325 $ 7,316
Nov 12, 2024 $ 1.22
-9.02%
$ 584,519 $ 6,157
Nov 11, 2024 $ 1.35
+3.84%
$ 643,376 $ 2,626
Nov 10, 2024 $ 1.29
-1.09%
$ 617,453 $ 13,906
Nov 9, 2024 $ 1.31
-1.94%
$ 623,565 $ 2,857
Nov 8, 2024 $ 1.33
+10.44%
$ 632,634 $ 3,827
Nov 7, 2024 $ 1.2
-9.65%
$ 570,952 $ 8,352
Nov 6, 2024 $ 1.32
-0.88%
$ 631,203 $ 17,184
Nov 5, 2024 $ 1.33
+2.49%
$ 636,383 $ 2,649
Nov 4, 2024 $ 1.3
+2.82%
$ 618,825 $ 24,656
Nov 3, 2024 $ 1.26
-3.52%
$ 602,598 $ 5,308
Nov 2, 2024 $ 1.31
-0.19%
$ 623,632 $ 7,593
Nov 1, 2024 $ 1.31
-0.31%
$ 624,715 $ 7,285
Oct 31, 2024 $ 1.31
-1.54%
$ 626,602 $ 8,616
Oct 30, 2024 $ 1.33
-0.43%
$ 636,388 $ 3,242
Oct 29, 2024 $ 1.34
-0.05%
$ 638,332 $ 10,443
Oct 28, 2024 $ 1.34
+1.58%
$ 638,334 $ 2,740
Oct 27, 2024 $ 1.32
+0.09%
$ 628,734 $ 3,537
Oct 26, 2024 $ 1.32
+7.52%
$ 627,735 $ 15,230
Oct 25, 2024 $ 1.22
-8.64%
$ 584,052 $ 7,125
Oct 24, 2024 $ 1.34
-0.29%
$ 637,499 $ 10,520
Oct 23, 2024 $ 1.34
+0.16%
$ 640,699 $ 22,482
Oct 22, 2024 $ 1.34
+2.88%
$ 638,942 $ 25,130
Oct 21, 2024 $ 1.3
-4.36%
$ 619,909 $ 24,196
Oct 20, 2024 $ 1.36
-0.52%
$ 648,498 $ 9,894
Oct 19, 2024 $ 1.37
+1.60%
$ 652,335 $ 15,942
Oct 18, 2024 $ 1.34
+3.36%
$ 641,590 $ 21,298
Oct 17, 2024 $ 1.3
+2.47%
$ 620,113 $ 2,707
Oct 16, 2024 $ 1.27
-2.72%
$ 605,567 $ 9,127
Oct 15, 2024 $ 1.3
-2.62%
$ 621,163 $ 9,362
Oct 14, 2024 $ 1.34
+2.59%
$ 637,835 $ 9,524