Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cycles Historical Data

XTC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2025 $1.34
-1.73%
$638,010 $18
Jun 24, 2025 $1.38
+1.88%
$-- $29
Jun 23, 2025 $1.37
+2.64%
$652,931 $15
Jun 21, 2025 $1.26
-0.17%
$602,514 $25
Jun 20, 2025 $1.26
-2.67%
$603,043 $6
Jun 19, 2025 $1.3
+0.31%
$619,033 $6
Jun 18, 2025 $1.3
+2.15%
$-- $54
Jun 17, 2025 $1.19
-0.93%
$568,412 $62
Jun 16, 2025 $1.36
+1.63%
$-- $9
Jun 13, 2025 $1.23
-3.23%
$-- $106
Jun 12, 2025 $1.4
+3.97%
$-- $154
Jun 11, 2025 $1.4
+2.75%
$-- $59
Jun 10, 2025 $1.36
-4.29%
$648,877 $74
Jun 9, 2025 $1.4
+6.21%
$-- $124
Jun 6, 2025 $1.26
-0.94%
$-- $373
Jun 5, 2025 $1.3
-2.50%
$-- $700
Jun 4, 2025 $1.34
-1.92%
$637,754 $436
Jun 3, 2025 $1.36
-1.54%
$649,865 $170
Jun 2, 2025 $1.38
+3.09%
$660,906 $831
Jun 1, 2025 $1.34
+4.04%
$641,538 $2,016
May 31, 2025 $1.29
+3.84%
$616,508 $2,292
May 30, 2025 $1.24
-4.71%
$594,196 $3,030
May 29, 2025 $1.38
-0.28%
$-- $856
May 28, 2025 $1.33
-1.56%
$-- $523
May 27, 2025 $1.38
+1.21%
$-- $1,828
May 26, 2025 $1.35
+0.15%
$-- $1,647
May 23, 2025 $1.32
-2.42%
$-- $2,717
May 21, 2025 $1.36
+5.03%
$-- $3,431
May 20, 2025 $1.29
-0.40%
$617,733 $2,154
May 17, 2025 $1.28
-1.39%
$-- $5,173
May 15, 2025 $1.3
-1.16%
$-- $2,467
May 14, 2025 $1.31
-5.35%
$626,763 $1,771
May 13, 2025 $1.39
+5.80%
$662,292 $3,294
May 12, 2025 $1.31
-9.08%
$626,216 $1,878
May 11, 2025 $1.44
+7.52%
$688,056 $1,889
May 10, 2025 $1.34
-3.59%
$641,723 $1,711
May 9, 2025 $1.39
+0.08%
$664,644 $697
May 8, 2025 $1.39
+4.05%
$663,214 $2,458
May 7, 2025 $1.34
+5.62%
$637,279 $1,392
May 6, 2025 $1.26
+3.94%
$602,858 $2,185
May 5, 2025 $1.21
+1.58%
$579,827 $1,467
May 4, 2025 $1.2
-7.47%
$571,014 $1,012
May 3, 2025 $1.3
-4.33%
$618,318 $1,212
May 2, 2025 $1.35
+1.45%
$645,357 $664
May 1, 2025 $1.33
+1.83%
$635,997 $578
Apr 30, 2025 $1.31
+8.62%
$624,204 $1,659
Apr 29, 2025 $1.3
-1.69%
$622,425 $1,145
Apr 28, 2025 $1.33
+2.84%
$633,165 $2,211
Apr 27, 2025 $1.29
-4.60%
$616,863 $1,372
Apr 26, 2025 $1.39
-1.88%
$661,344 $1,324