Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cycles Historical Data

XTC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2024 $1.3
+2.93%
$620,344 $15,548
Dec 30, 2024 $1.27
-3.30%
$604,349 $12,338
Dec 29, 2024 $1.31
+0.59%
$627,102 $27,097
Dec 28, 2024 $1.31
-0.22%
$-- $20,596
Dec 27, 2024 $1.31
+3.51%
$625,613 $20,638
Dec 26, 2024 $1.26
-4.33%
$603,549 $13,513
Dec 25, 2024 $1.32
-0.67%
$628,737 $13,914
Dec 24, 2024 $1.33
+2.23%
$633,730 $10,588
Dec 23, 2024 $1.3
-0.98%
$619,187 $12,897
Dec 22, 2024 $1.31
+7.03%
$625,653 $15,704
Dec 21, 2024 $1.23
-5.89%
$586,243 $13,425
Dec 20, 2024 $1.3
+6.23%
$621,959 $19,821
Dec 19, 2024 $1.23
+1.09%
$588,286 $15,035
Dec 18, 2024 $1.22
-5.17%
$583,060 $11,406
Dec 17, 2024 $1.29
-0.74%
$614,639 $12,359
Dec 16, 2024 $1.3
-3.02%
$619,839 $18,045
Dec 15, 2024 $1.34
+14.53%
$641,254 $26,045
Dec 14, 2024 $1.17
-4.10%
$560,047 $4,506
Dec 13, 2024 $1.22
-0.91%
$581,199 $5,718
Dec 12, 2024 $1.22
+4.69%
$584,199 $3,043
Dec 11, 2024 $1.17
+14.49%
$558,452 $9,437
Dec 10, 2024 $1.02
-1.50%
$487,144 $4,525
Dec 9, 2024 $1.04
-15.78%
$494,520 $5,148
Dec 8, 2024 $1.23
-0.52%
$588,970 $2,375
Dec 7, 2024 $1.24
-5.09%
$593,296 $349
Dec 6, 2024 $1.31
+7.06%
$626,447 $246
Dec 5, 2024 $1.23
-2.35%
$587,037 $7,771
Dec 4, 2024 $1.26
-4.97%
$603,112 $2,532
Dec 3, 2024 $1.33
-0.90%
$650,062 $8,340
Dec 2, 2024 $1.35
+8.42%
$641,644 $6,348
Dec 1, 2024 $1.24
+0.41%
$592,465 $10,065
Nov 30, 2024 $1.23
-6.96%
$590,309 $19,732
Nov 29, 2024 $1.32
+0.18%
$628,256 $3,815
Nov 28, 2024 $1.31
-0.46%
$-- $7,700
Nov 27, 2024 $1.32
+7.52%
$629,420 $7,762
Nov 26, 2024 $1.23
+4.25%
$585,597 $9,892
Nov 24, 2024 $1.17
-7.66%
$-- $11,295
Nov 23, 2024 $1.27
-8.38%
$606,994 $29,569
Nov 22, 2024 $1.39
+7.03%
$661,540 $31,959
Nov 21, 2024 $1.3
+5.30%
$621,050 $4,501
Nov 20, 2024 $1.23
-1.68%
$589,413 $5,838
Nov 19, 2024 $1.25
-0.48%
$598,690 $6,102
Nov 18, 2024 $1.26
+5.12%
$601,083 $3,731
Nov 17, 2024 $1.2
-8.36%
$571,930 $10,261
Nov 16, 2024 $1.3
+0.99%
$620,356 $12,571
Nov 15, 2024 $1.29
+7.87%
$614,448 $3,205
Nov 14, 2024 $1.19
-2.06%
$568,804 $8,866
Nov 13, 2024 $1.21
-0.97%
$579,325 $7,316
Nov 12, 2024 $1.22
-9.02%
$584,519 $6,157
Nov 11, 2024 $1.35
+3.84%
$643,376 $2,626