Cycles Historical Data

XTC Page 12
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.725
+3.95%
$ 346,242 $ 10
Aug 21, 2024 $ 0.698
+11.80%
$ 333,129 $ 63
Aug 20, 2024 $ 0.625
+5.73%
$ 298,381 $ 98
Aug 19, 2024 $ 0.591
+7.44%
$ 281,895 $ 227
Aug 18, 2024 $ 0.551
-2.22%
$ 262,897 $ 94
Aug 17, 2024 $ 0.562
-2.29%
$ 268,499 $ 10
Aug 16, 2024 $ 0.577
+5.89%
$ 275,256 $ 9
Aug 15, 2024 $ 0.544
+2.32%
$ 259,718 $ 344
Aug 14, 2024 $ 0.532
+0.37%
$ 254,007 $ 12
Aug 13, 2024 $ 0.549
-0.24%
$ 262,058 $ 14
Aug 12, 2024 $ 0.551
+3.52%
$ 262,921 $ 73
Aug 11, 2024 $ 0.545
-4.97%
$ 260,344 $ 42
Aug 10, 2024 $ 0.574
+0.72%
$ 274,020 $ 141
Aug 9, 2024 $ 0.588
+0.01%
$ -- $ 3
Aug 8, 2024 $ 0.589
+1.00%
$ 281,063 $ 71
Aug 7, 2024 $ 0.583
+2.16%
$ 278,066 $ 20
Aug 6, 2024 $ 0.57
+9.87%
$ 272,245 $ 3
Aug 5, 2024 $ 0.519
-1.76%
$ 247,904 $ 6
Aug 4, 2024 $ 0.528
-5.33%
$ 252,199 $ 28
Aug 3, 2024 $ 0.558
-4.52%
$ 266,554 $ 32
Aug 2, 2024 $ 0.583
-5.38%
$ 278,061 $ 4
Aug 1, 2024 $ 0.616
+6.48%
$ 294,233 $ 27
Jul 31, 2024 $ 0.577
+1.78%
$ 275,337 $ 4
Jul 30, 2024 $ 0.567
+0.27%
$ 270,688 $ 4
Jul 29, 2024 $ 0.565
-8.73%
$ 269,872 $ 164
Jul 28, 2024 $ 0.619
+1.26%
$ 295,705 $ 61
Jul 27, 2024 $ 0.625
+2.32%
$ -- $ 9
Jul 26, 2024 $ 0.611
-12.89%
$ 291,721 $ 43
Jul 25, 2024 $ 0.7
+15.41%
$ 334,230 $ 48
Jul 24, 2024 $ 0.607
-5.57%
$ 289,564 $ 112
Jul 23, 2024 $ 0.643
-1.45%
$ 306,859 $ 71
Jul 22, 2024 $ 0.653
-6.20%
$ 311,677 $ 52
Jul 21, 2024 $ 0.695
+4.43%
$ 331,900 $ 3
Jul 20, 2024 $ 0.665
+1.01%
$ 317,241 $ 19
Jul 19, 2024 $ 0.605
-3.01%
$ -- $ 52
Jul 18, 2024 $ 0.624
-3.53%
$ 297,998 $ 8
Jul 17, 2024 $ 0.648
+1.85%
$ 309,511 $ 8
Jul 16, 2024 $ 0.636
-7.55%
$ 303,398 $ 34
Jul 15, 2024 $ 0.688
+19.09%
$ 328,349 $ 33
Jul 14, 2024 $ 0.578
+5.94%
$ 275,997 $ 10
Jul 13, 2024 $ 0.546
+14.19%
$ 260,599 $ 138
Jul 12, 2024 $ 0.478
+1.91%
$ 227,986 $ 6
Jul 11, 2024 $ 0.469
-0.56%
$ 223,652 $ 31
Jul 10, 2024 $ 0.493
+0.04%
$ -- $ 27
Jul 9, 2024 $ 0.493
+0.07%
$ 235,198 $ 27
Jul 8, 2024 $ 0.46
+5.55%
$ 219,356 $ 31
Jul 7, 2024 $ 0.434
-10.10%
$ 207,123 $ 15
Jul 6, 2024 $ 0.481
+8.19%
$ 229,600 $ 15
Jul 5, 2024 $ 0.446
+2.13%
$ 212,712 $ 7
Jul 4, 2024 $ 0.439
-7.68%
$ 209,422 $ 17