Cycles Historical Data

XTC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.474
-4.90%
$ 226,436 $ 34
Jul 2, 2024 $ 0.444
-1.27%
$ -- $ 6
Jul 1, 2024 $ 0.453
-2.19%
$ 214,941 $ 26
Jun 30, 2024 $ 0.462
+5.76%
$ 220,658 $ 415
Jun 29, 2024 $ 0.437
-1.44%
$ 208,639 $ 11
Jun 28, 2024 $ 0.444
-3.35%
$ 211,841 $ 2
Jun 27, 2024 $ 0.459
+4.39%
$ 219,088 $ 19
Jun 26, 2024 $ 0.439
-6.52%
$ 209,762 $ 19
Jun 20, 2024 $ 0.468
+2.16%
$ -- $ 135
Jun 19, 2024 $ 0.459
+2.93%
$ 219,117 $ 131
Jun 18, 2024 $ 0.443
-7.52%
$ -- $ 2
Jun 17, 2024 $ 0.479
-8.15%
$ 228,716 $ 4
Jun 16, 2024 $ 0.521
+6.93%
$ 248,780 $ 2
Jun 15, 2024 $ 0.487
-1.37%
$ 232,287 $ 4
Jun 14, 2024 $ 0.524
+1.34%
$ -- $ 2
Jun 13, 2024 $ 0.519
-1.61%
$ 247,644 $ 2
Jun 11, 2024 $ 0.537
-8.88%
$ 256,133 $ 16
Jun 10, 2024 $ 0.59
+3.88%
$ 281,563 $ 46
Jun 9, 2024 $ 0.567
-0.47%
$ 270,870 $ 3
Jun 8, 2024 $ 0.57
-3.18%
$ 272,187 $ 22
Jun 7, 2024 $ 0.589
-5.69%
$ 280,942 $ 8
Jun 6, 2024 $ 0.624
+1.93%
$ 297,957 $ 45
Jun 5, 2024 $ 0.627
+0.40%
$ -- $ 33
Jun 4, 2024 $ 0.625
+2.44%
$ 298,162 $ 33
Jun 3, 2024 $ 0.61
+1.57%
$ 291,097 $ 104
Jun 2, 2024 $ 0.6
-1.65%
$ 286,375 $ 68
Jun 1, 2024 $ 0.609
+1.55%
$ 290,775 $ 37
May 31, 2024 $ 0.601
-6.10%
$ 286,928 $ 42
May 30, 2024 $ 0.64
+6.71%
$ 305,629 $ 36
May 29, 2024 $ 0.6
-3.23%
$ 286,460 $ 15
May 28, 2024 $ 0.621
-0.08%
$ 296,285 $ 11
May 27, 2024 $ 0.621
+2.57%
$ 296,204 $ 2
May 26, 2024 $ 0.605
-0.43%
$ 289,012 $ 33
May 25, 2024 $ 0.607
+1.60%
$ 289,970 $ 22
May 24, 2024 $ 0.598
+2.04%
$ 285,231 $ 5
May 23, 2024 $ 0.586
-1.16%
$ 279,501 $ 17
May 22, 2024 $ 0.592
-9.99%
$ 282,621 $ 95
May 21, 2024 $ 0.657
-2.81%
$ 313,766 $ 7
May 20, 2024 $ 0.682
+7.72%
$ 325,559 $ 28
May 19, 2024 $ 0.634
-6.55%
$ 302,412 $ 13
May 18, 2024 $ 0.678
+5.57%
$ 323,473 $ 648
May 17, 2024 $ 0.642
+10.44%
$ 306,548 $ 22
May 16, 2024 $ 0.581
-2.80%
$ 277,437 $ 4
May 15, 2024 $ 0.597
+5.47%
$ 285,069 $ 4
May 14, 2024 $ 0.561
+0.41%
$ -- $ 5
May 13, 2024 $ 0.558
-0.78%
$ 266,443 $ 5
May 12, 2024 $ 0.563
+0.82%
$ 268,634 $ 6
May 11, 2024 $ 0.558
-0.64%
$ 266,386 $ 7
May 10, 2024 $ 0.576
+2.31%
$ -- $ 33
May 9, 2024 $ 0.564
+0.76%
$ 269,132 $ 57