Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cycles Historical Data

XTC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2024 $1.4
-0.08%
$668,666 $15,561
Sep 20, 2024 $1.4
+4.54%
$668,369 $26,423
Sep 19, 2024 $1.34
-4.11%
$639,230 $19,673
Sep 18, 2024 $1.39
+4.26%
$661,722 $5,778
Sep 17, 2024 $1.33
-0.13%
$635,473 $6,479
Sep 16, 2024 $1.34
+0.70%
$637,431 $14,530
Sep 15, 2024 $1.33
-3.31%
$633,308 $9,482
Sep 14, 2024 $1.37
-0.87%
$655,632 $35,330
Sep 13, 2024 $1.38
+0.40%
$660,483 $30,468
Sep 12, 2024 $1.38
+1.09%
$657,862 $40,761
Sep 11, 2024 $1.36
+7.43%
$650,643 $30,629
Sep 10, 2024 $1.27
+15.85%
$607,742 $54,285
Sep 9, 2024 $1.1
+13.51%
$525,024 $22,531
Sep 8, 2024 $0.974
+47.83%
$464,865 $7,543
Sep 6, 2024 $0.639
+0.07%
$305,209 $32
Sep 5, 2024 $0.639
-5.70%
$305,057 $69
Sep 4, 2024 $0.678
-100.00%
$323,545 $11
Sep 3, 2024 $63,667.72
+74.64K%
$30.39 billion $992,531
Sep 2, 2024 $85.15
+11.44%
$40.65 million $1
Sep 1, 2024 $76.47
-4.08%
$36.5 million $15
Aug 31, 2024 $79.78
+4.23%
$38.08 million $24
Aug 30, 2024 $76.61
-16.95%
$36.57 million $79
Aug 29, 2024 $92.18
-5.64%
$44 million $20
Aug 27, 2024 $0.69
-5.93%
$-- $96
Aug 26, 2024 $0.733
+2.82%
$350,097 $82
Aug 25, 2024 $0.715
-2.09%
$341,097 $44
Aug 24, 2024 $0.729
-13.69%
$347,881 $48
Aug 23, 2024 $0.844
+12.82%
$402,752 $26
Aug 22, 2024 $0.725
+3.95%
$346,242 $10
Aug 21, 2024 $0.698
+11.80%
$333,129 $63
Aug 20, 2024 $0.625
+5.73%
$298,381 $98
Aug 19, 2024 $0.591
+7.44%
$281,895 $227
Aug 18, 2024 $0.551
-2.22%
$262,897 $94
Aug 17, 2024 $0.562
-2.29%
$268,499 $10
Aug 16, 2024 $0.577
+5.89%
$275,256 $9
Aug 15, 2024 $0.544
+2.32%
$259,718 $344
Aug 14, 2024 $0.532
+0.37%
$254,007 $12
Aug 13, 2024 $0.549
-0.24%
$262,058 $14
Aug 12, 2024 $0.551
+3.52%
$262,921 $73
Aug 11, 2024 $0.545
-4.97%
$260,344 $42
Aug 10, 2024 $0.574
+0.72%
$274,020 $141
Aug 9, 2024 $0.588
+0.01%
$-- $3
Aug 8, 2024 $0.589
+1.00%
$281,063 $71
Aug 7, 2024 $0.583
+2.16%
$278,066 $20
Aug 6, 2024 $0.57
+9.87%
$272,245 $3
Aug 5, 2024 $0.519
-1.76%
$247,904 $6
Aug 4, 2024 $0.528
-5.33%
$252,199 $28
Aug 3, 2024 $0.558
-4.52%
$266,554 $32
Aug 2, 2024 $0.583
-5.38%
$278,061 $4
Aug 1, 2024 $0.616
+6.48%
$294,233 $27