Cycles Historical Data

XTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 2026 $0.974
-11.87%
$464,720 $21
Jun 14, 2026 $1.11
-0.61%
$527,582 $19
Jun 13, 2026 $1.11
-3.49%
$530,705 $2
Jun 12, 2026 $0.985
-1.98%
$-- $15
Jun 11, 2026 $1
-7.30%
$479,329 $16
Jun 10, 2026 $0.962
-2.78%
$459,119 $16
Jun 9, 2026 $0.987
+0.20%
$471,167 $0
Jun 8, 2026 $1.03
-1.03%
$-- $2
Jun 7, 2026 $1.04
+0.86%
$494,869 $2
Jun 6, 2026 $1.03
-9.56%
$490,215 $2
Jun 5, 2026 $1.14
+0.88%
$543,430 $35
Jun 4, 2026 $1.24
-10.01%
$593,506 $1
Jun 3, 2026 $1.38
+4.37%
$659,492 $1
Jun 2, 2026 $1.32
+2.52%
$629,882 $2
Jun 1, 2026 $1.29
+7.84%
$614,532 $0
May 31, 2026 $1.19
-1.17%
$567,681 $40
May 30, 2026 $1.2
+3.79%
$573,611 $8
May 28, 2026 $1.17
-3.92%
$560,079 $1
May 27, 2026 $1.22
-7.25%
$581,228 $5
May 26, 2026 $1.2
-1.23%
$571,462 $3
May 25, 2026 $1.21
+8.94%
$578,325 $37
May 24, 2026 $1.11
-14.35%
$530,872 $17
May 23, 2026 $1.3
+2.86%
$618,437 $1
May 22, 2026 $1.26
-14.09%
$601,436 $26
May 21, 2026 $1.47
+4.29%
$700,053 $5
May 20, 2026 $1.41
+0.62%
$672,496 $2
May 19, 2026 $1.4
-7.10%
$668,346 $1
May 18, 2026 $1.51
+14.07%
$720,322 $17
May 17, 2026 $0.993
-27.18%
$473,930 $26
May 16, 2026 $1.36
-0.71%
$650,866 $24
May 15, 2026 $1.46
-6.84%
$697,748 $12
May 14, 2026 $1.57
-5.82%
$750,786 $17
May 13, 2026 $1.67
-8.53%
$797,572 $3
May 12, 2026 $1.83
-6.49%
$874,342 $17
May 11, 2026 $1.96
+5.69%
$935,036 $10
May 10, 2026 $1.86
-6.15%
$886,385 $7
May 9, 2026 $1.98
-0.49%
$944,300 $11
May 8, 2026 $1.98
+18.19%
$943,029 $11
May 7, 2026 $1.68
+0.58%
$799,605 $16
May 6, 2026 $1.66
+14.22%
$791,955 $7
May 5, 2026 $1.46
-0.62%
$696,130 $7
May 3, 2026 $1.29
-0.76%
$615,462 $4
May 2, 2026 $1.3
-0.11%
$620,099 $4
Apr 30, 2026 $1.33
-0.37%
$635,925 $13
Apr 29, 2026 $1.34
-1.20%
$638,076 $13
Apr 28, 2026 $1.35
+2.54%
$645,735 $21
Apr 27, 2026 $1.32
-3.24%
$629,856 $15
Apr 25, 2026 $1.34
-1.21%
$638,933 $5
Apr 24, 2026 $1.35
-6.10%
$646,530 $14
Apr 23, 2026 $1.44
+5.26%
$688,579 $93