Cycles Historical Data

XTC Page 2
Download
Date Close Price change Market cap Trading volume
2:59 PM $1.33
+0.00%
$634,326 $1
2:54 PM $1.33
+0.00%
$634,128 $1
2:49 PM $1.33
+0.00%
$635,139 $1
2:44 PM $1.33
+0.00%
$636,754 $1
2:39 PM $1.34
+0.00%
$639,789 $1
2:34 PM $1.34
+0.00%
$638,851 $1
2:29 PM $1.33
+0.00%
$636,132 $1
2:24 PM $1.33
+0.00%
$635,387 $1
2:19 PM $1.33
+0.00%
$635,406 $1
2:14 PM $1.33
+0.00%
$637,199 $1
2:09 PM $1.34
+0.00%
$638,097 $1
2:04 PM $1.34
+0.00%
$641,525 $1
1:59 PM $1.35
+0.00%
$642,877 $1
1:54 PM $1.35
+0.00%
$645,039 $1
1:49 PM $1.35
+0.00%
$643,416 $1
1:44 PM $1.34
+0.00%
$641,159 $1
1:39 PM $1.34
+0.00%
$641,787 $1
1:34 PM $1.34
+0.00%
$640,840 $1
1:29 PM $1.34
+0.00%
$641,506 $1
1:24 PM $1.34
+0.00%
$641,260 $1
1:19 PM $1.34
+0.00%
$641,958 $1
1:14 PM $1.35
+0.00%
$643,237 $1
1:09 PM $1.34
+0.00%
$641,956 $1
1:04 PM $1.34
+0.00%
$639,678 $1
12:59 PM $1.34
+0.00%
$641,489 $1
12:54 PM $1.35
+0.00%
$643,568 $1
12:49 PM $1.35
+0.00%
$645,201 $1
12:44 PM $1.35
+0.00%
$646,265 $1
12:39 PM $1.35
+0.00%
$644,915 $1
12:34 PM $1.35
+0.00%
$646,003 $1
12:29 PM $1.36
+0.00%
$647,665 $1
12:24 PM $1.36
+0.00%
$647,715 $1
12:19 PM $1.35
+0.00%
$646,015 $1
12:14 PM $1.35
+0.00%
$644,476 $1
12:09 PM $1.35
+0.00%
$642,957 $1
12:04 PM $1.35
+0.00%
$642,486 $1
11:59 AM $1.35
+0.00%
$642,494 $1
11:54 AM $1.34
+0.00%
$642,033 $1
11:49 AM $1.35
+0.00%
$642,275 $1
11:44 AM $1.35
+0.00%
$642,408 $1
11:39 AM $1.34
+0.00%
$641,734 $1
11:34 AM $1.34
+0.00%
$640,378 $1
11:29 AM $1.34
+0.00%
$638,254 $1
11:24 AM $1.34
+0.00%
$639,521 $1
11:19 AM $1.34
+0.00%
$639,901 $1
11:14 AM $1.34
+0.00%
$640,056 $1
11:09 AM $1.34
+0.00%
$640,888 $1
11:04 AM $1.34
+0.00%
$639,594 $1
10:59 AM $1.34
+0.00%
$640,448 $1
10:54 AM $1.34
+0.00%
$638,994 $1