Cycles Historical Data

XTC Page 2
Download
Date Close Price change Market cap Trading volume
5:37 PM $ 1.28
+0.00%
$ 611,675 $ 6
5:32 PM $ 1.28
+0.00%
$ 611,871 $ 6
5:27 PM $ 1.28
+0.00%
$ 612,006 $ 6
5:22 PM $ 1.28
+0.00%
$ 612,955 $ 6
5:17 PM $ 1.29
+0.00%
$ 614,617 $ 6
5:12 PM $ 1.29
+0.00%
$ 615,669 $ 6
5:07 PM $ 1.29
+0.00%
$ 617,021 $ 6
5:02 PM $ 1.29
+0.00%
$ 617,734 $ 6
4:57 PM $ 1.3
+0.00%
$ 619,506 $ 6
4:52 PM $ 1.3
+0.00%
$ 619,435 $ 6
4:47 PM $ 1.3
+0.00%
$ 620,689 $ 6
4:42 PM $ 1.3
+0.00%
$ 620,818 $ 6
4:37 PM $ 1.3
+0.00%
$ 619,627 $ 6
4:32 PM $ 1.3
+0.00%
$ 619,953 $ 6
4:27 PM $ 1.3
+0.00%
$ 620,086 $ 6
4:22 PM $ 1.3
+0.00%
$ 620,066 $ 6
4:17 PM $ 1.3
+0.00%
$ 619,527 $ 6
4:12 PM $ 1.3
+0.00%
$ 619,645 $ 6
4:07 PM $ 1.3
+0.00%
$ 620,388 $ 6
4:02 PM $ 1.3
+0.00%
$ 619,652 $ 6
3:57 PM $ 1.3
+0.00%
$ 619,265 $ 6
3:52 PM $ 1.3
+0.00%
$ 619,377 $ 6
3:47 PM $ 1.3
+0.00%
$ 619,298 $ 6
3:42 PM $ 1.3
+0.00%
$ 618,229 $ 6
3:37 PM $ 1.3
+0.00%
$ 618,850 $ 6
3:32 PM $ 1.3
+0.00%
$ 619,281 $ 6
3:27 PM $ 1.3
+0.00%
$ 620,437 $ 6
3:22 PM $ 1.3
+0.00%
$ 619,275 $ 6
3:17 PM $ 1.3
+0.00%
$ 618,754 $ 6
3:12 PM $ 1.29
+0.00%
$ 617,388 $ 6
3:07 PM $ 1.29
+0.00%
$ 616,936 $ 6
3:02 PM $ 1.29
+0.00%
$ 618,037 $ 6
2:57 PM $ 1.3
+0.00%
$ 619,153 $ 6
2:52 PM $ 1.3
+0.00%
$ 620,468 $ 6
2:47 PM $ 1.3
+0.00%
$ 621,254 $ 6
2:42 PM $ 1.3
+0.00%
$ 619,422 $ 6
2:37 PM $ 1.3
+0.00%
$ 619,025 $ 6
2:32 PM $ 1.3
+0.00%
$ 619,094 $ 6
2:27 PM $ 1.3
+0.00%
$ 618,408 $ 6
2:22 PM $ 1.29
+0.00%
$ 617,370 $ 6
2:17 PM $ 1.29
+0.00%
$ 615,360 $ 6
2:12 PM $ 1.29
+0.00%
$ 615,479 $ 6
2:07 PM $ 1.29
+0.00%
$ 616,523 $ 6
2:02 PM $ 1.29
+0.00%
$ 616,423 $ 6
1:57 PM $ 1.29
+0.00%
$ 616,574 $ 6
1:52 PM $ 1.29
+0.00%
$ 616,720 $ 6
1:47 PM $ 1.29
+0.00%
$ 615,811 $ 6
1:42 PM $ 1.29
+0.00%
$ 616,450 $ 6
1:37 PM $ 1.29
+0.00%
$ 617,387 $ 6
1:32 PM $ 1.29
+0.00%
$ 617,952 $ 6