Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cycles Historical Data

XTC Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 4 AM $1.01
-1.15%
$482,502 $2
Jun 8, 3 AM $1.02
-0.22%
$487,150 $2
Jun 8, 2 AM $1.02
+0.08%
$489,237 $2
Jun 8, 1 AM $1.02
-1.63%
$489,141 $2
Jun 8, 12 AM $1.04
+0.38%
$497,501 $2
Jun 7, 11 PM $1.04
-0.03%
$494,869 $2
Jun 7, 10 PM $1.04
+3.66%
$496,272 $3
Jun 7, 9 PM $1
-0.63%
$478,609 $3
Jun 7, 8 PM $1.01
+0.68%
$481,461 $3
Jun 7, 7 PM $1
-2.63%
$477,773 $3
Jun 7, 6 PM $1.03
-0.52%
$490,175 $3
Jun 7, 5 PM $1.03
+0.38%
$492,737 $3
Jun 7, 4 PM $1.03
-0.06%
$491,472 $5
Jun 7, 3 PM $1.03
-0.52%
$493,176 $5
Jun 7, 2 PM $1.04
+1.04%
$494,273 $6
Jun 7, 1 PM $1.02
+0.47%
$489,240 $5
Jun 7, 12 PM $1.02
-1.62%
$486,933 $5
Jun 7, 11 AM $1.04
+0.45%
$495,048 $6
Jun 7, 10 AM $1.03
-0.92%
$493,879 $5
Jun 7, 9 AM $1.05
-0.83%
$499,328 $6
Jun 7, 8 AM $1.06
+0.14%
$504,209 $6
Jun 7, 7 AM $1.06
-1.45%
$504,580 $6
Jun 7, 6 AM $1.08
+0.74%
$516,772 $6
Jun 7, 5 AM $1.08
+1.34%
$514,573 $3
Jun 7, 4 AM $1.06
+0.85%
$506,755 $3
Jun 7, 3 AM $1.05
+0.74%
$501,907 $3
Jun 7, 2 AM $1.05
-0.66%
$499,169 $3
Jun 7, 1 AM $1.05
+1.04%
$501,428 $3
Jun 7, 12 AM $1.04
+1.16%
$496,360 $3
Jun 6, 11 PM $1.03
+0.48%
$490,215 $2
Jun 6, 10 PM $1.02
-0.12%
$486,957 $2
Jun 6, 9 PM $1.02
+0.32%
$487,035 $2
Jun 6, 8 PM $1.02
+0.62%
$484,874 $2
Jun 6, 7 PM $1.01
-0.38%
$481,878 $2
Jun 6, 6 PM $1.01
+0.45%
$483,812 $2
Jun 6, 5 PM $1.01
-11.06%
$482,206 $2
Jun 6, 4 PM $1.14
+0.07%
$543,338 $21
Jun 6, 3 PM $1.14
-0.36%
$544,412 $18
Jun 6, 2 PM $1.15
+0.87%
$546,879 $18
Jun 6, 1 PM $1.14
-1.30%
$542,963 $18
Jun 6, 12 PM $1.14
+0.28%
$545,751 $19
Jun 6, 11 AM $1.14
+0.86%
$543,828 $18
Jun 6, 10 AM $1.12
-1.45%
$536,345 $18
Jun 6, 9 AM $1.14
-0.63%
$545,104 $18
Jun 6, 8 AM $1.15
+1.57%
$549,003 $19
Jun 6, 7 AM $1.13
+0.34%
$538,844 $18
Jun 6, 6 AM $1.13
+1.49%
$538,729 $18
Jun 6, 5 AM $1.11
+2.87%
$529,920 $18
Jun 6, 4 AM $1.08
-2.61%
$514,156 $33
Jun 6, 3 AM $1.11
-1.23%
$527,842 $34