Cycles Historical Data

XTC Page 36
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 1.03
-0.39%
$ 489,742 $ 18
Dec 26, 9 PM $ 1.03
-0.55%
$ 491,881 $ 18
Dec 26, 8 PM $ 1.04
+0.22%
$ 494,886 $ 18
Dec 26, 7 PM $ 1.04
+0.49%
$ 494,315 $ 18
Dec 26, 6 PM $ 1.03
+0.56%
$ 491,765 $ 18
Dec 26, 5 PM $ 1.03
+0.97%
$ 490,512 $ 35
Dec 26, 4 PM $ 1.03
-0.05%
$ 493,402 $ 35
Dec 26, 3 PM $ 1.03
-0.96%
$ 494,610 $ 36
Dec 26, 2 PM $ 1.05
+1.79%
$ 499,413 $ 36
Dec 26, 1 PM $ 1.03
-0.13%
$ 490,720 $ 18
Dec 26, 12 PM $ 1.03
-0.11%
$ 491,863 $ 18
Dec 26, 11 AM $ 1.03
+0.27%
$ 490,842 $ 18
Dec 26, 10 AM $ 1.03
-0.06%
$ 490,862 $ 18
Dec 26, 9 AM $ 1.03
+0.40%
$ 491,296 $ 18
Dec 26, 8 AM $ 1.02
+0.08%
$ 488,662 $ 18
Dec 26, 7 AM $ 1.02
-0.80%
$ 488,869 $ 18
Dec 26, 6 AM $ 1.03
-0.48%
$ 491,746 $ 18
Dec 26, 5 AM $ 1.03
-0.18%
$ 492,816 $ 18
Dec 26, 4 AM $ 1.03
+0.16%
$ 493,525 $ 18
Dec 26, 3 AM $ 1.03
-1.20%
$ 492,196 $ 18
Dec 26, 2 AM $ 1.04
+1.47%
$ 497,757 $ 18
Dec 26, 1 AM $ 1.03
+1.08%
$ 489,767 $ 18
Dec 26, 12 AM $ 1.01
-0.10%
$ 483,290 $ 18
Dec 25, 11 PM $ 1.01
-1.57%
$ 483,931 $ 18
Dec 25, 10 PM $ 1.03
-2.27%
$ 491,034 $ 18
Dec 25, 9 PM $ 1.05
+0.04%
$ 503,531 $ 19
Dec 25, 8 PM $ 1.06
+1.11%
$ 504,551 $ 19
Dec 25, 7 PM $ 1.04
+0.28%
$ 497,790 $ 49
Dec 25, 6 PM $ 1.04
+0.16%
$ 496,711 $ 49
Dec 25, 5 PM $ 1.04
-0.03%
$ 495,478 $ 31
Dec 25, 4 PM $ 1.04
-0.92%
$ 494,723 $ 31
Dec 25, 3 PM $ 1.05
+0.76%
$ 499,587 $ 31
Dec 25, 2 PM $ 1.04
-0.21%
$ 495,424 $ 31
Dec 25, 1 PM $ 1.04
-0.10%
$ 496,942 $ 31
Dec 25, 12 PM $ 1.04
+0.66%
$ 496,983 $ 31
Dec 25, 11 AM $ 1.03
-0.46%
$ 492,296 $ 32
Dec 25, 10 AM $ 1.03
-1.38%
$ 493,686 $ 32
Dec 25, 9 AM $ 1.05
-0.13%
$ 499,985 $ 32
Dec 25, 8 AM $ 1.05
-0.11%
$ 501,256 $ 32
Dec 25, 7 AM $ 1.05
-0.30%
$ 500,444 $ 58
Dec 25, 6 AM $ 1.05
+0.85%
$ 501,078 $ 58
Dec 25, 5 AM $ 1.04
-0.65%
$ 496,746 $ 57
Dec 25, 4 AM $ 1.05
+0.64%
$ 500,298 $ 58
Dec 25, 3 AM $ 1.04
+0.67%
$ 496,778 $ 57
Dec 25, 2 AM $ 1.03
+0.71%
$ 493,459 $ 57
Dec 25, 1 AM $ 1.03
+0.45%
$ 490,038 $ 57
Dec 25, 12 AM $ 1.02
-0.47%
$ 487,270 $ 56
Dec 24, 11 PM $ 1.02
-0.27%
$ 488,485 $ 57
Dec 24, 10 PM $ 1.03
+0.69%
$ 489,672 $ 57
Dec 24, 9 PM $ 1.02
+0.36%
$ 484,858 $ 56