Cycles Historical Data

XTC Page 39
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 0.996
-0.55%
$ 475,378 $ 29
Dec 20, 3 PM $ 1
-0.03%
$ 478,137 $ 29
Dec 20, 2 PM $ 1
+1.19%
$ 478,282 $ 29
Dec 20, 1 PM $ 0.987
+0.62%
$ 471,273 $ 29
Dec 20, 12 PM $ 0.978
-0.45%
$ 466,747 $ 29
Dec 20, 11 AM $ 0.982
+1.13%
$ 468,708 $ 29
Dec 20, 10 AM $ 0.971
-0.87%
$ 463,479 $ 28
Dec 20, 9 AM $ 0.981
-0.02%
$ 468,347 $ 32
Dec 20, 8 AM $ 0.984
+1.24%
$ 469,807 $ 32
Dec 20, 7 AM $ 0.972
+0.65%
$ 463,813 $ 32
Dec 20, 6 AM $ 0.964
+0.02%
$ 460,302 $ 32
Dec 20, 5 AM $ 0.965
+0.57%
$ 460,575 $ 32
Dec 20, 4 AM $ 0.961
-0.72%
$ 458,688 $ 32
Dec 20, 3 AM $ 0.968
-0.69%
$ 462,096 $ 32
Dec 20, 2 AM $ 0.977
+0.02%
$ 466,197 $ 26
Dec 20, 1 AM $ 0.977
-0.25%
$ 466,305 $ 26
Dec 20, 12 AM $ 0.98
-0.51%
$ 467,895 $ 26
Dec 19, 11 PM $ 0.985
-0.25%
$ 470,391 $ 26
Dec 19, 10 PM $ 0.988
+1.13%
$ 471,596 $ 26
Dec 19, 9 PM $ 0.98
-2.01%
$ 467,806 $ 26
Dec 19, 8 PM $ 1
+0.87%
$ 477,359 $ 26
Dec 19, 7 PM $ 0.993
+2.08%
$ 473,949 $ 26
Dec 19, 6 PM $ 0.968
+1.36%
$ 462,189 $ 26
Dec 19, 5 PM $ 0.958
-0.62%
$ 457,310 $ 14
Dec 19, 4 PM $ 0.967
+0.53%
$ 461,360 $ 14
Dec 19, 3 PM $ 0.961
+0.25%
$ 458,759 $ 19
Dec 19, 2 PM $ 0.958
+0.55%
$ 457,369 $ 19
Dec 19, 1 PM $ 0.953
-0.12%
$ 454,801 $ 19
Dec 19, 12 PM $ 0.955
+0.35%
$ 455,785 $ 19
Dec 19, 11 AM $ 0.954
+0.67%
$ 455,273 $ 19
Dec 19, 10 AM $ 0.947
-0.01%
$ 452,085 $ 19
Dec 19, 9 AM $ 0.947
-0.64%
$ 451,965 $ 15
Dec 19, 8 AM $ 0.954
+0.48%
$ 455,367 $ 15
Dec 19, 7 AM $ 0.948
+0.50%
$ 452,407 $ 15
Dec 19, 6 AM $ 0.942
-0.02%
$ 449,901 $ 15
Dec 19, 5 AM $ 0.942
-0.31%
$ 449,616 $ 15
Dec 19, 4 AM $ 0.946
+0.22%
$ 451,483 $ 15
Dec 19, 3 AM $ 0.947
+4.89%
$ 452,161 $ 15
Dec 19, 2 AM $ 0.903
+0.80%
$ 430,925 $ 5
Dec 19, 1 AM $ 0.896
-0.70%
$ 427,621 $ 5
Dec 19, 12 AM $ 0.901
-0.92%
$ 430,332 $ 5
Dec 18, 11 PM $ 0.909
-0.28%
$ 433,684 $ 5
Dec 18, 10 PM $ 0.909
-0.25%
$ 433,848 $ 60
Dec 18, 9 PM $ 0.913
+0.18%
$ 435,948 $ 60
Dec 18, 8 PM $ 0.912
+0.98%
$ 435,282 $ 60
Dec 18, 7 PM $ 0.906
-2.25%
$ 432,419 $ 59
Dec 18, 6 PM $ 0.932
-1.26%
$ 445,013 $ 61
Dec 18, 5 PM $ 0.944
-3.10%
$ 450,529 $ 62
Dec 18, 4 PM $ 0.977
-3.63%
$ 466,217 $ 64
Dec 18, 3 PM $ 1.02
+1.66%
$ 485,563 $ 59