Cycles Historical Data

XTC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $1.15
-1.14%
$549,210 $1
Feb 18, 2026 $1.16
-3.56%
$555,404 $1
Feb 17, 2026 $1.22
-2.21%
$-- $6
Feb 16, 2026 $1.25
+3.44%
$596,277 $38
Feb 15, 2026 $1.21
+7.58%
$576,457 $17
Feb 14, 2026 $1.13
+6.54%
$537,114 $2
Feb 13, 2026 $1.06
+2.56%
$504,928 $2
Feb 12, 2026 $1.03
+0.38%
$491,889 $2
Feb 11, 2026 $1.03
-2.71%
$490,519 $2
Feb 10, 2026 $1.06
-0.83%
$504,033 $2
Feb 9, 2026 $1.06
-0.74%
$509,222 $2
Feb 8, 2026 $1.07
-2.51%
$512,610 $2
Feb 7, 2026 $1.1
+3.18%
$526,537 $9
Feb 6, 2026 $1.07
+7.15%
$511,741 $15
Feb 5, 2026 $1.01
-9.73%
$481,315 $75
Feb 4, 2026 $1.12
+2.09%
$533,082 $1
Feb 3, 2026 $1.09
+2.36%
$522,209 $6
Feb 2, 2026 $1.07
-1.24%
$510,490 $10
Feb 1, 2026 $1.05
-4.13%
$499,757 $0
Jan 31, 2026 $1.09
-7.77%
$520,735 $1
Jan 30, 2026 $1.18
-2.87%
$564,584 $0
Jan 29, 2026 $1.21
-2.10%
$579,068 $1
Jan 28, 2026 $1.24
-1.99%
$591,083 $2
Jan 27, 2026 $1.26
-1.44%
$603,317 $1
Jan 25, 2026 $1.25
-6.49%
$595,768 $1
Jan 24, 2026 $1.34
+1.11%
$637,914 $1
Jan 23, 2026 $1.32
-4.83%
$630,749 $0
Jan 22, 2026 $1.38
+0.41%
$-- $13
Jan 21, 2026 $1.37
-2.57%
$656,334 $13
Jan 20, 2026 $1.4
-3.93%
$-- $13
Jan 19, 2026 $1.46
+0.70%
$696,562 $141
Jan 16, 2026 $1.63
-0.58%
$775,930 $0.01
Jan 15, 2026 $1.63
-5.79%
$778,209 $1
Jan 14, 2026 $1.74
+5.23%
$829,764 $1
Jan 13, 2026 $1.39
+16.95%
$661,468 $2
Jan 12, 2026 $1.19
+0.89%
$566,076 $2
Jan 11, 2026 $1.17
-1.36%
$559,635 $2
Jan 10, 2026 $1.19
-0.75%
$567,702 $19
Jan 9, 2026 $1.2
+5.56%
$572,919 $19
Jan 8, 2026 $1.14
-1.28%
$543,959 $1
Jan 6, 2026 $1.2
-0.26%
$-- $2
Jan 5, 2026 $1.2
+6.32%
$574,431 $2
Jan 4, 2026 $1.13
-0.74%
$539,618 $0.01
Jan 1, 2026 $1.03
+4.50%
$-- $2
Dec 31, 2025 $0.966
-0.56%
$468,099 $1
Dec 30, 2025 $0.973
-3.04%
$463,420 $1
Dec 29, 2025 $1.02
-2.18%
$481,085 $10
Dec 28, 2025 $1.05
+0.63%
$499,848 $6
Dec 27, 2025 $1.05
+2.02%
$-- $18
Dec 26, 2025 $1.03
+1.23%
$491,380 $18