Cycles Historical Data

XTC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $ 1.51
+6.67%
$ 719,997 $ 75
Sep 10, 2025 $ 1.41
+2.23%
$ 674,833 $ 34
Sep 9, 2025 $ 1.38
+0.98%
$ 660,059 $ 116
Sep 8, 2025 $ 1.37
-1.56%
$ 651,974 $ 31
Sep 7, 2025 $ 1.39
+3.49%
$ 662,892 $ 75
Sep 6, 2025 $ 1.34
+0.67%
$ 641,179 $ 37
Sep 5, 2025 $ 1.35
-3.10%
$ 643,376 $ 42
Sep 4, 2025 $ 1.4
+1.62%
$ 662,961 $ 24
Sep 3, 2025 $ 1.38
+2.81%
$ 656,200 $ 20
Sep 2, 2025 $ 1.34
+6.86%
$ 639,255 $ 18
Sep 1, 2025 $ 1.25
-4.22%
$ 596,811 $ 15
Aug 31, 2025 $ 1.32
-0.52%
$ 624,039 $ 15
Aug 30, 2025 $ 1.32
-5.53%
$ 631,197 $ 27
Aug 29, 2025 $ 1.41
+0.19%
$ 671,135 $ 27
Aug 28, 2025 $ 1.4
+4.53%
$ 668,882 $ 73
Aug 27, 2025 $ 1.35
-0.14%
$ 639,491 $ 10
Aug 26, 2025 $ 1.35
+3.27%
$ 645,047 $ 14
Aug 25, 2025 $ 1.3
-7.80%
$ 622,122 $ 28
Aug 24, 2025 $ 1.4
-2.96%
$ 671,023 $ 65
Aug 23, 2025 $ 1.44
-2.02%
$ 689,060 $ 1
Aug 22, 2025 $ 1.47
+12.02%
$ 703,833 $ 75
Aug 21, 2025 $ 1.32
+3.14%
$ 625,146 $ 2
Aug 20, 2025 $ 1.34
+4.61%
$ 637,698 $ 2
Aug 19, 2025 $ 1.29
+0.64%
$ 607,951 $ 6
Aug 18, 2025 $ 1.28
-1.97%
$ 609,700 $ 62
Aug 17, 2025 $ 1.31
+6.15%
$ 623,549 $ 6
Aug 16, 2025 $ 1.23
+12.32%
$ 587,127 $ 129
Aug 15, 2025 $ 1.09
-1.41%
$ 522,363 $ 37
Aug 14, 2025 $ 1.11
-30.87%
$ 530,612 $ 185
Aug 13, 2025 $ 1.61
+3.16%
$ 769,975 $ 58
Aug 12, 2025 $ 1.57
+14.23%
$ 747,235 $ 26
Aug 11, 2025 $ 1.38
-1.65%
$ 658,805 $ 18
Aug 7, 2025 $ 1.35
-0.60%
$ -- $ 2
Aug 6, 2025 $ 1.36
-0.02%
$ 649,225 $ 2
Aug 5, 2025 $ 1.4
-0.47%
$ -- $ 33
Aug 4, 2025 $ 1.37
+2.32%
$ 654,626 $ 25
Jul 28, 2025 $ 1.45
+0.00%
$ -- $ 119
Jul 26, 2025 $ 1.39
+9.52%
$ 662,457 $ 58
Jul 25, 2025 $ 1.26
+0.01%
$ -- $ 90
Jul 24, 2025 $ 1.19
+0.00%
$ -- $ 69
Jul 22, 2025 $ 1.34
+0.00%
$ -- $ 47
Jul 21, 2025 $ 1.38
+0.00%
$ -- $ 160
Jul 17, 2025 $ 1.36
+1.40%
$ -- $ 80
Jul 15, 2025 $ 1.27
-0.33%
$ -- $ 26
Jul 14, 2025 $ 1.38
+1.08%
$ -- $ 30
Jul 11, 2025 $ 1.38
-2.08%
$ -- $ 51
Jul 10, 2025 $ 1.34
-3.31%
$ -- $ 96
Jul 9, 2025 $ 1.39
+0.97%
$ 663,759 $ 33
Jul 8, 2025 $ 1.38
+0.48%
$ -- $ 17
Jul 7, 2025 $ 1.36
-1.51%
$ -- $ 132