Cycles Historical Data

XTC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $1.03
+0.30%
$483,931 $18
Dec 24, 2025 $1.03
+0.72%
$488,485 $57
Dec 23, 2025 $1.01
+0.38%
$484,574 $14
Dec 22, 2025 $1
-0.58%
$477,719 $43
Dec 21, 2025 $1.01
-11.32%
$482,496 $64
Dec 20, 2025 $1.15
+16.73%
$539,296 $20
Dec 19, 2025 $0.988
+8.58%
$470,391 $26
Dec 18, 2025 $0.909
-5.80%
$433,684 $60
Dec 17, 2025 $0.966
-4.39%
$462,726 $6
Dec 16, 2025 $1.01
+3.69%
$481,599 $6
Dec 15, 2025 $0.968
-3.92%
$466,619 $3
Dec 14, 2025 $1.02
-6.23%
$480,419 $41
Dec 13, 2025 $1.08
+0.54%
$519,170 $65
Dec 11, 2025 $1.06
-3.76%
$-- $13
Dec 10, 2025 $1.1
-9.83%
$524,772 $14
Dec 9, 2025 $1.22
+7.30%
$582,900 $413
Dec 7, 2025 $1.12
+0.06%
$-- $242
Dec 6, 2025 $1.11
+25.26%
$531,835 $456
Dec 5, 2025 $1.12
-5.43%
$532,764 $1
Dec 4, 2025 $1.18
-4.58%
$563,143 $303
Dec 3, 2025 $1.24
-0.77%
$590,911 $34
Dec 2, 2025 $1.25
+4.27%
$596,950 $4
Dec 1, 2025 $1.2
-5.11%
$571,383 $51
Nov 30, 2025 $1.29
-2.77%
$604,067 $0
Nov 29, 2025 $1.32
-0.61%
$635,903 $64
Nov 28, 2025 $1.33
+0.27%
$633,570 $0
Nov 27, 2025 $1.37
-2.21%
$652,643 $3
Nov 26, 2025 $1.39
-1.80%
$665,664 $143
Nov 25, 2025 $1.4
+7.10%
$675,478 $25
Nov 24, 2025 $1.31
+1.92%
$624,409 $17
Nov 23, 2025 $1.31
+0.73%
$-- $10
Nov 22, 2025 $1.3
-6.80%
$623,718 $9
Nov 21, 2025 $1.38
-10.39%
$663,715 $34
Nov 20, 2025 $1.58
-4.63%
$735,471 $38
Nov 18, 2025 $1.85
+4.12%
$-- $55
Nov 17, 2025 $1.78
+12.75%
$850,706 $53
Nov 16, 2025 $1.61
-6.56%
$757,208 $30
Nov 15, 2025 $1.71
+0.35%
$821,919 $1
Nov 13, 2025 $1.99
-4.66%
$-- $3
Nov 12, 2025 $2.1
-1.18%
$995,773 $3
Nov 11, 2025 $2.09
-7.26%
$-- $1
Nov 10, 2025 $2.26
-8.57%
$1.08 million $2
Nov 9, 2025 $2.46
-15.10%
$1.18 million $2
Nov 8, 2025 $2.92
+7.07%
$1.39 million $16
Nov 7, 2025 $2.68
+12.62%
$1.28 million $824
Nov 5, 2025 $1.92
-0.61%
$915,663 $3
Nov 4, 2025 $1.94
+29.75%
$923,853 $389
Nov 3, 2025 $1.49
-6.49%
$709,241 $8
Nov 2, 2025 $1.6
+24.06%
$762,144 $8
Nov 1, 2025 $1.29
+16.84%
$614,275 $2