Cycles Historical Data

XTC Page 42
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 AM $ 1.05
-0.13%
$ 503,502 $ 4
Dec 14, 5 AM $ 1.06
-0.53%
$ 504,475 $ 4
Dec 14, 4 AM $ 1.06
-0.16%
$ 507,875 $ 4
Dec 14, 3 AM $ 1.07
-0.58%
$ 508,560 $ 68
Dec 14, 2 AM $ 1.07
-0.25%
$ 511,570 $ 69
Dec 14, 1 AM $ 1.07
-0.06%
$ 512,122 $ 69
Dec 14, 12 AM $ 1.07
-1.25%
$ 513,071 $ 69
Dec 13, 11 PM $ 1.09
+0.59%
$ 519,170 $ 66
Dec 13, 10 PM $ 1.08
+0.66%
$ 516,848 $ 65
Dec 13, 9 PM $ 1.07
-0.55%
$ 512,210 $ 65
Dec 13, 8 PM $ 1.08
-0.30%
$ 515,473 $ 65
Dec 13, 7 PM $ 1.09
-0.10%
$ 519,666 $ 65
Dec 13, 6 PM $ 1.09
+0.39%
$ 518,775 $ 66
Dec 13, 5 PM $ 1.08
-0.01%
$ 517,092 $ 65
Dec 13, 4 PM $ 1.08
+0.66%
$ 516,931 $ 65
Dec 13, 3 PM $ 1.08
+0.61%
$ 513,988 $ 65
Dec 13, 2 PM $ 1.07
-0.16%
$ 510,805 $ 65
Dec 13, 1 PM $ 1.07
+0.14%
$ 512,411 $ 65
Dec 13, 12 PM $ 1.07
-0.44%
$ 511,421 $ 65
Dec 13, 11 AM $ 1.08
-0.27%
$ 513,990 $ 65
Dec 13, 10 AM $ 1.08
+0.89%
$ 515,966 $ 65
Dec 13, 9 AM $ 1.07
-0.29%
$ 510,962 $ 65
Dec 13, 8 AM $ 1.07
+0.29%
$ 512,681 $ 65
Dec 13, 7 AM $ 1.07
-0.02%
$ 511,705 $ 65
Dec 13, 6 AM $ 1.07
-0.18%
$ 511,843 $ 65
Dec 13, 5 AM $ 1.07
-0.14%
$ 512,906 $ 65
Dec 13, 4 AM $ 1.08
-0.06%
$ 513,804 $ 65
Dec 11, 7 AM $ 1.06
+0.00%
$ 504,830 $ 13
Dec 11, 6 AM $ 1.06
-0.67%
$ 505,631 $ 13
Dec 11, 5 AM $ 1.07
+0.44%
$ 508,905 $ 13
Dec 11, 4 AM $ 1.06
+0.01%
$ 504,690 $ 13
Dec 11, 3 AM $ 1.06
-1.23%
$ 504,866 $ 13
Dec 11, 2 AM $ 1.07
-0.28%
$ 510,804 $ 13
Dec 11, 1 AM $ 1.07
-0.79%
$ 512,009 $ 13
Dec 11, 12 AM $ 1.08
-1.65%
$ 515,947 $ 13
Dec 10, 11 PM $ 1.1
-0.73%
$ 524,772 $ 14
Dec 10, 10 PM $ 1.11
-0.73%
$ 528,823 $ 14
Dec 10, 9 PM $ 1.11
-0.79%
$ 532,233 $ 14
Dec 10, 8 PM $ 1.14
+0.29%
$ 541,961 $ 14
Dec 10, 7 PM $ 1.13
+0.34%
$ 538,860 $ 14
Dec 10, 6 PM $ 1.13
+0.89%
$ 539,963 $ 14
Dec 10, 5 PM $ 1.12
-0.15%
$ 535,198 $ 14
Dec 10, 4 PM $ 1.12
+0.42%
$ 533,128 $ 14
Dec 10, 3 PM $ 1.12
-0.37%
$ 532,449 $ 398
Dec 10, 2 PM $ 1.12
+0.05%
$ 535,438 $ 401
Dec 10, 1 PM $ 1.12
+1.10%
$ 535,508 $ 401
Dec 10, 12 PM $ 1.11
-0.01%
$ 531,050 $ 397
Dec 10, 11 AM $ 1.11
+0.10%
$ 529,217 $ 398
Dec 10, 10 AM $ 1.11
-0.79%
$ 530,833 $ 397
Dec 10, 9 AM $ 1.12
-0.18%
$ 534,318 $ 401