Cycles Historical Data

XTC Page 43
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 1.12
-0.18%
$ 534,318 $ 401
Dec 10, 8 AM $ 1.12
-0.35%
$ 535,065 $ 401
Dec 10, 7 AM $ 1.13
-2.60%
$ 537,246 $ 403
Dec 10, 6 AM $ 1.15
-0.53%
$ 550,889 $ 391
Dec 10, 5 AM $ 1.16
-0.22%
$ 553,681 $ 393
Dec 10, 4 AM $ 1.16
-0.16%
$ 553,932 $ 393
Dec 10, 3 AM $ 1.16
-0.81%
$ 554,083 $ 393
Dec 10, 2 AM $ 1.17
-0.46%
$ 557,998 $ 396
Dec 10, 1 AM $ 1.18
-0.77%
$ 562,268 $ 397
Dec 10, 12 AM $ 1.19
-2.40%
$ 568,037 $ 402
Dec 9, 11 PM $ 1.22
+2.20%
$ 582,900 $ 413
Dec 9, 10 PM $ 1.2
+3.09%
$ 571,336 $ 404
Dec 9, 9 PM $ 1.16
-1.17%
$ 555,810 $ 393
Dec 9, 8 PM $ 1.18
-0.70%
$ 562,869 $ 399
Dec 9, 7 PM $ 1.19
+0.22%
$ 565,906 $ 401
Dec 9, 6 PM $ 1.18
-1.45%
$ 564,628 $ 399
Dec 9, 5 PM $ 1.2
-0.13%
$ 572,006 $ 405
Dec 9, 4 PM $ 1.2
+5.14%
$ 571,135 $ 405
Dec 7, 6 AM $ 1.12
+0.04%
$ 532,694 $ 242
Dec 7, 5 AM $ 1.11
+0.37%
$ 532,103 $ 456
Dec 7, 4 AM $ 1.11
+0.25%
$ 529,960 $ 454
Dec 7, 3 AM $ 1.11
+0.11%
$ 528,903 $ 453
Dec 7, 2 AM $ 1.11
-0.03%
$ 528,495 $ 453
Dec 7, 1 AM $ 1.11
-0.66%
$ 530,464 $ 453
Dec 7, 12 AM $ 1.12
+0.00%
$ 532,335 $ 457
Dec 6, 11 PM $ 1.11
+0.56%
$ 531,835 $ 456
Dec 6, 10 PM $ 1.11
-0.24%
$ 529,710 $ 453
Dec 6, 9 PM $ 1.11
-0.11%
$ 530,970 $ 455
Dec 6, 8 PM $ 1.11
-0.01%
$ 531,343 $ 455
Dec 6, 7 PM $ 1.11
-0.89%
$ 531,533 $ 455
Dec 6, 6 PM $ 1.13
-0.25%
$ 537,180 $ 459
Dec 6, 5 PM $ 1.13
+0.80%
$ 538,737 $ 461
Dec 6, 4 PM $ 1.12
+0.34%
$ 534,922 $ 458
Dec 6, 3 PM $ 1.12
-0.17%
$ 533,723 $ 457
Dec 6, 2 PM $ 1.12
+0.37%
$ 534,293 $ 458
Dec 6, 1 PM $ 1.12
+0.58%
$ 532,498 $ 456
Dec 6, 12 PM $ 1.11
-0.29%
$ 529,741 $ 454
Dec 6, 6 AM $ 0.89
+0.06%
$ 424,833 $ 174
Dec 5, 10 PM $ 1.12
-0.02%
$ 532,764 $ 1
Dec 5, 9 PM $ 1.12
+0.64%
$ 533,024 $ 56
Dec 5, 8 PM $ 1.11
-0.69%
$ 529,068 $ 56
Dec 5, 7 PM $ 1.12
+0.77%
$ 532,825 $ 56
Dec 5, 6 PM $ 1.11
-0.47%
$ 529,905 $ 56
Dec 5, 5 PM $ 1.11
+0.60%
$ 531,981 $ 56
Dec 5, 4 PM $ 1.1
-2.51%
$ 526,652 $ 56
Dec 5, 3 PM $ 1.14
+0.47%
$ 543,600 $ 57
Dec 5, 2 PM $ 1.13
-0.47%
$ 539,752 $ 57
Dec 5, 1 PM $ 1.13
-1.38%
$ 541,070 $ 57
Dec 5, 12 PM $ 1.15
+0.49%
$ 549,468 $ 58
Dec 5, 11 AM $ 1.14
-1.58%
$ 546,405 $ 294