Cycles Historical Data

XTC Page 44
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 1.14
-1.58%
$ 546,405 $ 294
Dec 5, 10 AM $ 1.16
+0.26%
$ 555,801 $ 299
Dec 5, 9 AM $ 1.16
-0.97%
$ 553,533 $ 298
Dec 5, 8 AM $ 1.17
-0.73%
$ 559,521 $ 301
Dec 5, 7 AM $ 1.18
+0.74%
$ 564,048 $ 303
Dec 5, 6 AM $ 1.17
+0.56%
$ 560,047 $ 301
Dec 5, 5 AM $ 1.17
-0.45%
$ 556,776 $ 300
Dec 5, 4 AM $ 1.16
-1.32%
$ 555,585 $ 301
Dec 5, 3 AM $ 1.18
-0.12%
$ 564,508 $ 303
Dec 5, 2 AM $ 1.19
+0.22%
$ 565,812 $ 304
Dec 5, 1 AM $ 1.18
-0.15%
$ 565,061 $ 304
Dec 5, 12 AM $ 1.19
+0.55%
$ 567,133 $ 304
Dec 4, 11 PM $ 1.18
+0.00%
$ 563,143 $ 303
Dec 4, 10 PM $ 1.18
+0.47%
$ 563,826 $ 303
Dec 4, 9 PM $ 1.18
-1.10%
$ 563,142 $ 243
Dec 4, 8 PM $ 1.19
-0.18%
$ 569,014 $ 247
Dec 4, 7 PM $ 1.19
+0.08%
$ 569,013 $ 251
Dec 4, 6 PM $ 1.19
-0.24%
$ 568,958 $ 250
Dec 4, 5 PM $ 1.19
-0.81%
$ 569,150 $ 251
Dec 4, 4 PM $ 1.2
-0.04%
$ 574,432 $ 252
Dec 4, 3 PM $ 1.2
+1.79%
$ 573,407 $ 253
Dec 4, 2 PM $ 1.18
-0.97%
$ 564,574 $ 248
Dec 4, 1 PM $ 1.19
-3.44%
$ 570,055 $ 251
Dec 4, 12 PM $ 1.24
-1.45%
$ 590,028 $ 260
Dec 4, 11 AM $ 1.25
-0.07%
$ 597,813 $ 4
Dec 4, 10 AM $ 1.25
-0.83%
$ 598,371 $ 4
Dec 4, 9 AM $ 1.27
+1.17%
$ 604,785 $ 4
Dec 4, 8 AM $ 1.26
+0.68%
$ 600,929 $ 4
Dec 4, 7 AM $ 1.25
-0.09%
$ 596,617 $ 4
Dec 4, 6 AM $ 1.25
+0.79%
$ 598,962 $ 4
Dec 4, 5 AM $ 1.24
-0.06%
$ 593,640 $ 4
Dec 4, 4 AM $ 1.24
+0.02%
$ 594,127 $ 4
Dec 4, 3 AM $ 1.25
-0.25%
$ 595,570 $ 4
Dec 4, 2 AM $ 1.25
+0.63%
$ 597,999 $ 4
Dec 4, 1 AM $ 1.24
+0.09%
$ 593,828 $ 4
Dec 4, 12 AM $ 1.24
+0.29%
$ 592,455 $ 27
Dec 3, 11 PM $ 1.24
-0.23%
$ 590,911 $ 34
Dec 3, 10 PM $ 1.25
+0.54%
$ 594,514 $ 34
Dec 3, 9 PM $ 1.24
-0.31%
$ 590,814 $ 34
Dec 3, 8 PM $ 1.23
-0.85%
$ 588,941 $ 34
Dec 3, 7 PM $ 1.24
+1.47%
$ 593,286 $ 33
Dec 3, 6 PM $ 1.22
+0.87%
$ 584,072 $ 33
Dec 3, 5 PM $ 1.21
-0.16%
$ 580,821 $ 33
Dec 3, 4 PM $ 1.22
+0.41%
$ 583,264 $ 33
Dec 3, 3 PM $ 1.21
+0.30%
$ 579,909 $ 33
Dec 3, 2 PM $ 1.21
-1.23%
$ 576,733 $ 33
Dec 3, 1 PM $ 1.23
+0.42%
$ 585,269 $ 34
Dec 3, 12 PM $ 1.22
+0.43%
$ 584,714 $ 33
Dec 3, 11 AM $ 1.22
+0.08%
$ 581,616 $ 33
Dec 3, 10 AM $ 1.22
-1.25%
$ 582,887 $ 33