Cycles Historical Data

XTC Page 45
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 1.22
+0.08%
$ 581,616 $ 33
Dec 3, 10 AM $ 1.22
-1.25%
$ 582,887 $ 33
Dec 3, 9 AM $ 1.23
-0.29%
$ 589,094 $ 34
Dec 3, 8 AM $ 1.24
-0.24%
$ 591,247 $ 34
Dec 3, 7 AM $ 1.24
-0.38%
$ 593,809 $ 34
Dec 3, 6 AM $ 1.25
-0.04%
$ 596,067 $ 34
Dec 3, 5 AM $ 1.25
+0.70%
$ 596,413 $ 34
Dec 3, 4 AM $ 1.24
+0.50%
$ 591,812 $ 34
Dec 3, 3 AM $ 1.24
-0.51%
$ 589,991 $ 34
Dec 3, 2 AM $ 1.24
-2.37%
$ 592,605 $ 34
Dec 3, 1 AM $ 1.27
+0.95%
$ 607,305 $ 34
Dec 3, 12 AM $ 1.26
+0.88%
$ 600,758 $ 11
Dec 2, 11 PM $ 1.25
-1.30%
$ 596,950 $ 4
Dec 2, 10 PM $ 1.27
+0.77%
$ 604,093 $ 4
Dec 2, 9 PM $ 1.26
+0.40%
$ 599,298 $ 4
Dec 2, 8 PM $ 1.25
-1.07%
$ 598,170 $ 4
Dec 2, 7 PM $ 1.27
-0.55%
$ 607,387 $ 1
Dec 2, 6 PM $ 1.28
-0.23%
$ 611,589 $ 54
Dec 2, 5 PM $ 1.29
+0.06%
$ 615,945 $ 54
Dec 2, 4 PM $ 1.28
-0.61%
$ 611,372 $ 54
Dec 2, 3 PM $ 1.29
+5.87%
$ 615,303 $ 54
Dec 2, 2 PM $ 1.21
+2.32%
$ 578,741 $ 52
Dec 2, 1 PM $ 1.18
+0.18%
$ 563,942 $ 50
Dec 2, 12 PM $ 1.18
-0.14%
$ 562,821 $ 50
Dec 2, 11 AM $ 1.18
-0.83%
$ 563,538 $ 50
Dec 2, 10 AM $ 1.19
+0.84%
$ 567,334 $ 51
Dec 2, 9 AM $ 1.18
-0.21%
$ 562,842 $ 50
Dec 2, 8 AM $ 1.18
-1.17%
$ 564,564 $ 50
Dec 2, 7 AM $ 1.2
-0.51%
$ 571,305 $ 51
Dec 2, 6 AM $ 1.2
-0.06%
$ 573,353 $ 51
Dec 2, 5 AM $ 1.2
+0.29%
$ 572,776 $ 51
Dec 2, 4 AM $ 1.2
-1.08%
$ 571,068 $ 51
Dec 2, 3 AM $ 1.21
+0.55%
$ 576,821 $ 51
Dec 2, 2 AM $ 1.2
-0.39%
$ 572,872 $ 51
Dec 2, 1 AM $ 1.2
+0.30%
$ 573,880 $ 51
Dec 2, 12 AM $ 1.2
+0.18%
$ 573,543 $ 51
Dec 1, 11 PM $ 1.2
+0.06%
$ 571,383 $ 51
Dec 1, 10 PM $ 1.2
+0.06%
$ 571,442 $ 51
Dec 1, 9 PM $ 1.2
+1.02%
$ 571,614 $ 51
Dec 1, 8 PM $ 1.18
+0.73%
$ 564,153 $ 50
Dec 1, 7 PM $ 1.17
-0.23%
$ 559,357 $ 50
Dec 1, 6 PM $ 1.17
-1.28%
$ 560,873 $ 0
Dec 1, 5 PM $ 1.19
-0.72%
$ 567,662 $ 0
Dec 1, 4 PM $ 1.2
-1.29%
$ 572,906 $ 0
Dec 1, 3 PM $ 1.2
-0.95%
$ 571,784 $ 0
Dec 1, 2 PM $ 1.21
+0.89%
$ 577,006 $ 0
Dec 1, 1 PM $ 1.19
+0.68%
$ 568,689 $ 0
Dec 1, 12 PM $ 1.18
+0.63%
$ 556,388 $ 0
Dec 1, 11 AM $ 1.17
-0.02%
$ 558,912 $ 0
Dec 1, 10 AM $ 1.18
+0.68%
$ 561,164 $ 0