Cycles Historical Data

XTC Page 46
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 1.18
+0.68%
$ 561,164 $ 0
Dec 1, 9 AM $ 1.17
-0.72%
$ 556,157 $ 0
Dec 1, 8 AM $ 1.17
+0.87%
$ 559,813 $ 0
Dec 1, 7 AM $ 1.16
-1.38%
$ 555,739 $ 0
Dec 1, 6 AM $ 1.18
+1.74%
$ 563,874 $ 0
Dec 1, 5 AM $ 1.16
+0.33%
$ 554,327 $ 0
Dec 1, 4 AM $ 1.16
-0.76%
$ 552,809 $ 0
Dec 1, 3 AM $ 1.17
-1.17%
$ 557,038 $ 0
Dec 1, 2 AM $ 1.18
+0.36%
$ 562,730 $ 0
Dec 1, 1 AM $ 1.18
-0.57%
$ 561,457 $ 0
Dec 1, 12 AM $ 1.2
-5.25%
$ 570,531 $ 0
Nov 30, 11 PM $ 1.27
-2.25%
$ 604,067 $ 0
Nov 30, 10 PM $ 1.29
+0.05%
$ 617,881 $ 0
Nov 30, 9 PM $ 1.29
-0.41%
$ 617,262 $ 0
Nov 30, 8 PM $ 1.3
+0.19%
$ 618,740 $ 0
Nov 30, 5 PM $ 1.32
-0.40%
$ 628,780 $ 8
Nov 30, 4 PM $ 1.32
+0.80%
$ 631,339 $ 8
Nov 30, 3 PM $ 1.31
-0.61%
$ 626,601 $ 8
Nov 30, 2 PM $ 1.32
-0.14%
$ 631,168 $ 8
Nov 30, 1 PM $ 1.32
-0.12%
$ 631,536 $ 8
Nov 30, 12 PM $ 1.33
+0.55%
$ 633,495 $ 8
Nov 30, 11 AM $ 1.32
-0.51%
$ 629,956 $ 8
Nov 30, 10 AM $ 1.33
-0.38%
$ 633,310 $ 8
Nov 30, 9 AM $ 1.33
-0.06%
$ 635,433 $ 8
Nov 30, 8 AM $ 1.33
-0.03%
$ 636,619 $ 8
Nov 30, 7 AM $ 1.33
-0.26%
$ 636,965 $ 8
Nov 30, 6 AM $ 1.34
+0.69%
$ 638,739 $ 8
Nov 30, 5 AM $ 1.33
+0.07%
$ 633,611 $ 8
Nov 30, 4 AM $ 1.32
-0.49%
$ 632,053 $ 8
Nov 30, 3 AM $ 1.33
+0.48%
$ 636,273 $ 65
Nov 30, 2 AM $ 1.33
-0.21%
$ 634,020 $ 64
Nov 30, 1 AM $ 1.33
+0.28%
$ 634,877 $ 65
Nov 30, 12 AM $ 1.33
-0.38%
$ 633,074 $ 64
Nov 29, 11 PM $ 1.33
+0.94%
$ 635,903 $ 65
Nov 29, 10 PM $ 1.32
-0.30%
$ 629,669 $ 64
Nov 29, 9 PM $ 1.32
+0.09%
$ 630,780 $ 64
Nov 29, 8 PM $ 1.32
+0.41%
$ 629,264 $ 64
Nov 29, 7 PM $ 1.31
-0.06%
$ 626,512 $ 64
Nov 29, 6 PM $ 1.31
-0.32%
$ 626,415 $ 64
Nov 29, 5 PM $ 1.32
-3.02%
$ 628,874 $ 64
Nov 29, 4 PM $ 1.36
+0.08%
$ 647,029 $ 57
Nov 29, 3 PM $ 1.35
+0.11%
$ 646,082 $ 57
Nov 29, 2 PM $ 1.35
-1.35%
$ 644,751 $ 57
Nov 29, 1 PM $ 1.37
+0.02%
$ 653,048 $ 57
Nov 29, 12 PM $ 1.37
-1.51%
$ 652,567 $ 57
Nov 29, 11 AM $ 1.39
+0.18%
$ 661,963 $ 58
Nov 29, 10 AM $ 1.38
+0.35%
$ 660,862 $ 58
Nov 29, 9 AM $ 1.38
-0.72%
$ 659,675 $ 58
Nov 29, 8 AM $ 1.39
-0.58%
$ 664,538 $ 58
Nov 29, 7 AM $ 1.4
+0.07%
$ 667,809 $ 59