Cycles Historical Data

XTC Page 47
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 AM $ 1.4
+0.07%
$ 667,809 $ 59
Nov 29, 6 AM $ 1.4
-0.39%
$ 666,429 $ 59
Nov 29, 5 AM $ 1.4
-0.41%
$ 668,915 $ 59
Nov 29, 4 AM $ 1.41
+4.99%
$ 675,303 $ 59
Nov 29, 3 AM $ 1.35
-0.18%
$ 644,252 $ 0
Nov 29, 2 AM $ 1.35
+0.38%
$ 643,513 $ 0
Nov 29, 1 AM $ 1.34
+0.86%
$ 641,164 $ 0
Nov 29, 12 AM $ 1.33
+0.23%
$ 635,004 $ 0
Nov 28, 11 PM $ 1.33
-0.18%
$ 633,570 $ 0
Nov 28, 10 PM $ 1.33
+0.55%
$ 633,275 $ 0
Nov 28, 9 PM $ 1.32
-0.22%
$ 630,212 $ 0
Nov 27, 5 PM $ 1.37
+0.00%
$ 652,643 $ 3
Nov 27, 4 PM $ 1.37
+0.28%
$ 652,117 $ 3
Nov 27, 3 PM $ 1.36
+0.70%
$ 650,344 $ 3
Nov 27, 2 PM $ 1.35
+0.44%
$ 643,875 $ 3
Nov 27, 1 PM $ 1.34
+0.13%
$ 640,808 $ 3
Nov 27, 12 PM $ 1.34
+0.20%
$ 640,156 $ 3
Nov 27, 11 AM $ 1.34
+0.47%
$ 639,609 $ 3
Nov 27, 10 AM $ 1.33
-1.46%
$ 636,398 $ 4
Nov 27, 9 AM $ 1.35
-1.13%
$ 646,740 $ 4
Nov 27, 8 AM $ 1.37
+0.14%
$ 653,635 $ 4
Nov 27, 7 AM $ 1.37
-0.29%
$ 653,267 $ 135
Nov 27, 6 AM $ 1.37
+0.19%
$ 655,151 $ 135
Nov 27, 5 AM $ 1.37
+0.24%
$ 652,343 $ 135
Nov 27, 4 AM $ 1.37
-0.23%
$ 651,687 $ 134
Nov 27, 3 AM $ 1.37
-2.16%
$ 653,837 $ 135
Nov 27, 2 AM $ 1.41
+0.26%
$ 670,989 $ 145
Nov 27, 1 AM $ 1.4
-0.36%
$ 668,864 $ 145
Nov 27, 12 AM $ 1.41
+0.86%
$ 673,128 $ 145
Nov 26, 11 PM $ 1.39
+0.67%
$ 665,664 $ 144
Nov 26, 10 PM $ 1.39
-0.77%
$ 663,200 $ 143
Nov 26, 9 PM $ 1.4
+0.92%
$ 669,213 $ 145
Nov 26, 8 PM $ 1.39
-1.39%
$ 662,060 $ 144
Nov 26, 7 PM $ 1.41
-0.43%
$ 671,097 $ 145
Nov 26, 6 PM $ 1.41
-0.28%
$ 673,140 $ 146
Nov 26, 5 PM $ 1.41
+3.29%
$ 672,979 $ 146
Nov 26, 4 PM $ 1.36
+0.40%
$ 651,464 $ 141
Nov 26, 3 PM $ 1.36
-0.83%
$ 648,011 $ 137
Nov 26, 11 AM $ 1.09
-0.65%
$ 521,786 $ 137
Nov 26, 10 AM $ 1.1
-0.59%
$ 523,741 $ 138
Nov 26, 9 AM $ 1.1
-0.45%
$ 526,988 $ 140
Nov 26, 8 AM $ 1.41
+0.19%
$ 672,848 $ 144
Nov 26, 7 AM $ 1.41
-0.60%
$ 670,917 $ 9
Nov 26, 6 AM $ 1.41
+0.23%
$ 674,374 $ 9
Nov 26, 5 AM $ 1.41
+0.86%
$ 674,272 $ 9
Nov 26, 4 AM $ 1.4
-1.56%
$ 668,923 $ 31
Nov 26, 3 AM $ 1.42
+0.89%
$ 679,961 $ 31
Nov 26, 2 AM $ 1.41
+0.53%
$ 673,834 $ 25
Nov 26, 1 AM $ 1.4
+0.41%
$ 669,034 $ 25
Nov 26, 12 AM $ 1.4
-0.91%
$ 669,216 $ 25