Cycles Historical Data

XTC Page 48
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 AM $ 1.4
-0.91%
$ 669,216 $ 25
Nov 25, 11 PM $ 1.42
+1.12%
$ 675,478 $ 25
Nov 25, 10 PM $ 1.4
-0.21%
$ 668,412 $ 25
Nov 25, 9 PM $ 1.4
+0.31%
$ 668,789 $ 25
Nov 25, 8 PM $ 1.4
+1.66%
$ 669,446 $ 25
Nov 25, 7 PM $ 1.38
-1.28%
$ 657,256 $ 24
Nov 25, 6 PM $ 1.4
-2.88%
$ 669,315 $ 25
Nov 25, 5 PM $ 1.43
+3.87%
$ 681,343 $ 25
Nov 25, 4 PM $ 1.36
+0.69%
$ 650,614 $ 24
Nov 25, 3 PM $ 1.35
+2.60%
$ 646,214 $ 41
Nov 25, 2 PM $ 1.31
-1.27%
$ 623,002 $ 40
Nov 25, 1 PM $ 1.33
-0.11%
$ 634,557 $ 40
Nov 25, 12 PM $ 1.33
+1.82%
$ 636,240 $ 40
Nov 25, 11 AM $ 1.31
+0.23%
$ 624,838 $ 40
Nov 25, 10 AM $ 1.3
+1.48%
$ 622,792 $ 39
Nov 25, 9 AM $ 1.29
-0.27%
$ 615,209 $ 38
Nov 25, 8 AM $ 1.3
+0.82%
$ 618,264 $ 38
Nov 25, 7 AM $ 1.29
-0.78%
$ 613,625 $ 38
Nov 25, 6 AM $ 1.29
-1.05%
$ 616,798 $ 38
Nov 25, 5 AM $ 1.31
+2.18%
$ 626,583 $ 38
Nov 25, 4 AM $ 1.28
-0.11%
$ 611,705 $ 17
Nov 25, 3 AM $ 1.28
-0.60%
$ 612,087 $ 17
Nov 25, 2 AM $ 1.28
+0.45%
$ 613,383 $ 17
Nov 25, 1 AM $ 1.28
-1.62%
$ 614,094 $ 17
Nov 25, 12 AM $ 1.3
-0.35%
$ 622,937 $ 17
Nov 24, 11 PM $ 1.31
-0.38%
$ 624,409 $ 17
Nov 24, 10 PM $ 1.31
-1.05%
$ 625,498 $ 17
Nov 24, 9 PM $ 1.32
-1.02%
$ 631,278 $ 17
Nov 24, 8 PM $ 1.33
+0.64%
$ 637,203 $ 18
Nov 24, 7 PM $ 1.33
+1.94%
$ 634,854 $ 17
Nov 24, 6 PM $ 1.31
+1.43%
$ 625,988 $ 17
Nov 24, 5 PM $ 1.29
+1.23%
$ 614,957 $ 17
Nov 24, 4 PM $ 1.27
-1.01%
$ 607,507 $ 17
Nov 23, 3 PM $ 1.31
+0.64%
$ 627,345 $ 10
Nov 23, 2 PM $ 1.31
-1.88%
$ 624,419 $ 9
Nov 23, 1 PM $ 1.33
+0.53%
$ 636,216 $ 10
Nov 23, 12 PM $ 1.33
+0.44%
$ 632,100 $ 10
Nov 23, 11 AM $ 1.32
-0.28%
$ 629,692 $ 10
Nov 23, 10 AM $ 1.33
-1.32%
$ 632,519 $ 10
Nov 23, 9 AM $ 1.33
+1.33%
$ 635,259 $ 10
Nov 23, 8 AM $ 1.31
+0.14%
$ 627,548 $ 10
Nov 23, 7 AM $ 1.31
+0.02%
$ 627,564 $ 9
Nov 23, 6 AM $ 1.31
-1.18%
$ 627,086 $ 9
Nov 23, 5 AM $ 1.33
-0.05%
$ 633,217 $ 10
Nov 23, 4 AM $ 1.33
-0.10%
$ 632,885 $ 10
Nov 23, 3 AM $ 1.32
-0.43%
$ 631,683 $ 10
Nov 23, 2 AM $ 1.33
-0.03%
$ 636,595 $ 10
Nov 23, 1 AM $ 1.33
+2.76%
$ 635,155 $ 10
Nov 23, 12 AM $ 1.29
-0.85%
$ 617,469 $ 9
Nov 22, 11 PM $ 1.31
-0.12%
$ 623,718 $ 9