Cycles Historical Data

XTC Page 49
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 PM $ 1.31
-0.12%
$ 623,718 $ 9
Nov 22, 10 PM $ 1.3
-0.03%
$ 619,166 $ 9
Nov 22, 9 PM $ 1.3
+0.11%
$ 619,643 $ 9
Nov 22, 8 PM $ 1.3
-1.48%
$ 618,647 $ 9
Nov 22, 7 PM $ 1.31
-0.78%
$ 626,995 $ 10
Nov 22, 6 PM $ 1.32
+0.62%
$ 631,978 $ 10
Nov 22, 5 PM $ 1.31
-0.50%
$ 627,688 $ 15
Nov 22, 4 PM $ 1.32
+0.52%
$ 631,301 $ 15
Nov 22, 3 PM $ 1.32
-2.08%
$ 628,421 $ 15
Nov 22, 2 PM $ 1.34
+1.16%
$ 638,718 $ 6
Nov 22, 1 PM $ 1.33
-0.31%
$ 632,982 $ 6
Nov 22, 12 PM $ 1.32
-1.24%
$ 632,384 $ 6
Nov 22, 11 AM $ 1.34
+0.59%
$ 640,501 $ 6
Nov 22, 10 AM $ 1.33
-1.12%
$ 635,894 $ 6
Nov 22, 9 AM $ 1.35
+1.01%
$ 642,602 $ 6
Nov 22, 8 AM $ 1.33
-2.03%
$ 633,663 $ 6
Nov 22, 7 AM $ 1.35
-0.36%
$ 645,653 $ 6
Nov 22, 6 AM $ 1.36
+1.07%
$ 646,965 $ 16
Nov 22, 5 AM $ 1.34
-1.40%
$ 637,638 $ 16
Nov 22, 4 AM $ 1.35
-2.65%
$ 645,311 $ 16
Nov 22, 3 AM $ 1.39
-0.58%
$ 663,246 $ 16
Nov 22, 2 AM $ 1.39
-0.51%
$ 664,876 $ 35
Nov 22, 1 AM $ 1.4
+0.80%
$ 669,533 $ 35
Nov 22, 12 AM $ 1.39
+0.09%
$ 664,974 $ 34
Nov 21, 11 PM $ 1.39
+0.83%
$ 663,715 $ 35
Nov 21, 10 PM $ 1.38
-2.57%
$ 657,663 $ 34
Nov 21, 9 PM $ 1.42
+2.17%
$ 676,309 $ 35
Nov 21, 8 PM $ 1.39
-0.46%
$ 664,968 $ 34
Nov 21, 7 PM $ 1.4
-1.56%
$ 669,918 $ 35
Nov 21, 6 PM $ 1.43
+0.18%
$ 682,641 $ 35
Nov 21, 5 PM $ 1.43
+0.66%
$ 684,236 $ 29
Nov 21, 4 PM $ 1.4
+1.47%
$ 670,532 $ 29
Nov 21, 3 PM $ 1.39
-2.56%
$ 662,390 $ 28
Nov 21, 2 PM $ 1.41
-0.51%
$ 672,431 $ 29
Nov 21, 1 PM $ 1.42
+0.86%
$ 676,658 $ 28
Nov 21, 12 PM $ 1.41
+1.79%
$ 672,057 $ 28
Nov 21, 11 AM $ 1.38
-2.27%
$ 660,226 $ 62
Nov 21, 10 AM $ 1.42
+0.38%
$ 675,501 $ 63
Nov 21, 9 AM $ 1.41
-1.51%
$ 675,079 $ 63
Nov 21, 8 AM $ 1.43
-0.61%
$ 684,833 $ 64
Nov 21, 7 AM $ 1.45
-3.31%
$ 690,443 $ 65
Nov 21, 6 AM $ 1.49
+0.48%
$ 711,596 $ 58
Nov 21, 5 AM $ 1.48
+0.11%
$ 706,059 $ 57
Nov 21, 4 AM $ 1.47
-0.47%
$ 703,015 $ 57
Nov 21, 3 AM $ 1.48
-5.17%
$ 706,675 $ 57
Nov 21, 2 AM $ 1.56
-0.04%
$ 745,441 $ 38
Nov 21, 1 AM $ 1.57
+0.11%
$ 747,719 $ 38
Nov 21, 12 AM $ 1.56
+1.66%
$ 746,069 $ 38
Nov 20, 11 PM $ 1.54
-2.62%
$ 735,471 $ 37
Nov 20, 10 PM $ 1.58
+1.32%
$ 754,550 $ 38