Cycles Historical Data

XTC Page 50
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 PM $ 1.54
-2.62%
$ 735,471 $ 37
Nov 20, 10 PM $ 1.58
+1.32%
$ 754,550 $ 38
Nov 20, 9 PM $ 1.57
+2.10%
$ 748,424 $ 38
Nov 20, 8 PM $ 1.54
-1.42%
$ 733,043 $ 37
Nov 20, 7 PM $ 1.55
-0.62%
$ 740,457 $ 38
Nov 20, 6 PM $ 1.56
-0.11%
$ 745,301 $ 38
Nov 20, 5 PM $ 1.56
-0.89%
$ 746,824 $ 38
Nov 20, 4 PM $ 1.59
-1.68%
$ 757,930 $ 38
Nov 20, 3 PM $ 1.62
-2.52%
$ 771,019 $ 39
Nov 20, 2 PM $ 1.65
-0.06%
$ 788,920 $ 40
Nov 20, 1 PM $ 1.66
-0.39%
$ 792,599 $ 40
Nov 20, 12 PM $ 1.66
+0.42%
$ 794,530 $ 40
Nov 18, 5 AM $ 1.85
-0.52%
$ 885,079 $ 55
Nov 18, 4 AM $ 1.86
+3.00%
$ 890,046 $ 56
Nov 18, 3 AM $ 1.8
-1.99%
$ 858,949 $ 54
Nov 18, 2 AM $ 1.83
-2.78%
$ 873,699 $ 55
Nov 18, 1 AM $ 1.89
+3.33%
$ 902,668 $ 56
Nov 18, 12 AM $ 1.85
+3.79%
$ 882,238 $ 55
Nov 17, 11 PM $ 1.78
+1.52%
$ 850,706 $ 53
Nov 17, 10 PM $ 1.77
+2.08%
$ 844,257 $ 52
Nov 17, 9 PM $ 1.74
+0.61%
$ 830,104 $ 52
Nov 17, 8 PM $ 1.72
-3.09%
$ 819,944 $ 52
Nov 17, 7 PM $ 1.75
-2.28%
$ 836,141 $ 53
Nov 17, 6 PM $ 1.78
+5.70%
$ 848,129 $ 53
Nov 17, 5 PM $ 1.67
+2.57%
$ 796,877 $ 50
Nov 17, 4 PM $ 1.61
+4.09%
$ 770,248 $ 49
Nov 17, 3 PM $ 1.55
-1.61%
$ 737,628 $ 46
Nov 17, 2 PM $ 1.59
+4.13%
$ 758,932 $ 47
Nov 17, 1 PM $ 1.53
-2.28%
$ 730,026 $ 46
Nov 17, 12 PM $ 1.57
-0.97%
$ 747,395 $ 47
Nov 17, 11 AM $ 1.58
+0.13%
$ 755,139 $ 47
Nov 17, 10 AM $ 1.58
-0.41%
$ 754,566 $ 47
Nov 17, 9 AM $ 1.59
-1.02%
$ 757,560 $ 47
Nov 17, 8 AM $ 1.61
-0.59%
$ 766,794 $ 48
Nov 17, 7 AM $ 1.62
+0.14%
$ 774,757 $ 48
Nov 17, 6 AM $ 1.61
-0.95%
$ 769,079 $ 48
Nov 17, 5 AM $ 1.63
+0.70%
$ 779,521 $ 48
Nov 17, 3 AM $ 1.63
-0.13%
$ 779,814 $ 30
Nov 17, 2 AM $ 1.64
+1.62%
$ 782,785 $ 30
Nov 17, 1 AM $ 1.61
-0.01%
$ 770,274 $ 30
Nov 17, 12 AM $ 1.61
+2.06%
$ 770,101 $ 30
Nov 16, 11 PM $ 1.59
-1.78%
$ 757,208 $ 29
Nov 16, 10 PM $ 1.61
-0.11%
$ 770,215 $ 30
Nov 16, 9 PM $ 1.62
-1.29%
$ 771,818 $ 30
Nov 16, 8 PM $ 1.64
+0.42%
$ 781,919 $ 30
Nov 16, 7 PM $ 1.64
+0.16%
$ 781,609 $ 30
Nov 16, 6 PM $ 1.64
+0.94%
$ 781,222 $ 30
Nov 16, 5 PM $ 1.62
-2.07%
$ 775,524 $ 30
Nov 16, 4 PM $ 1.66
-1.34%
$ 792,236 $ 31
Nov 16, 3 PM $ 1.7
-1.53%
$ 811,829 $ 32