Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cycles Historical Data

XTC Page 51
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 1 AM $1.35
-0.14%
$643,480 $25
Apr 28, 12 AM $1.35
+2.32%
$644,322 $25
Apr 27, 11 PM $1.32
+0.31%
$628,440 $15
Apr 27, 10 PM $1.31
+0.31%
$626,943 $15
Apr 27, 9 PM $1.31
-3.70%
$625,106 $15
Apr 27, 8 PM $1.36
+0.00%
$649,453 $15
Apr 25, 8 PM $1.34
+0.01%
$638,933 $5
Apr 25, 7 PM $1.34
+0.12%
$638,567 $5
Apr 25, 6 PM $1.34
+0.20%
$638,317 $5
Apr 25, 5 PM $1.33
-0.40%
$636,274 $6
Apr 25, 4 PM $1.34
-0.14%
$639,329 $6
Apr 25, 3 PM $1.34
-0.25%
$640,802 $8
Apr 25, 2 PM $1.35
-0.43%
$643,910 $8
Apr 25, 1 PM $1.36
+0.29%
$647,017 $8
Apr 25, 12 PM $1.35
-0.32%
$645,568 $8
Apr 25, 11 AM $1.36
-0.76%
$647,687 $8
Apr 25, 10 AM $1.37
+0.07%
$652,906 $8
Apr 25, 9 AM $1.37
+0.36%
$652,493 $13
Apr 25, 8 AM $1.36
+0.16%
$650,108 $13
Apr 25, 7 AM $1.36
+0.08%
$649,922 $13
Apr 25, 6 AM $1.36
+0.27%
$649,405 $13
Apr 25, 5 AM $1.36
-0.10%
$647,325 $13
Apr 25, 4 AM $1.36
-0.06%
$648,345 $13
Apr 25, 3 AM $1.36
+0.15%
$649,400 $13
Apr 25, 2 AM $1.36
-0.25%
$648,418 $14
Apr 25, 1 AM $1.36
+0.56%
$650,721 $14
Apr 25, 12 AM $1.35
-0.01%
$646,674 $14
Apr 24, 11 PM $1.35
+0.01%
$646,530 $14
Apr 24, 10 PM $1.35
-0.68%
$646,461 $14
Apr 24, 9 PM $1.36
-0.50%
$650,327 $40
Apr 24, 8 PM $1.37
+2.07%
$652,827 $103
Apr 24, 7 PM $1.34
-0.03%
$638,151 $98
Apr 24, 6 PM $1.34
+0.41%
$638,286 $98
Apr 24, 5 PM $1.33
-2.18%
$635,180 $97
Apr 24, 4 PM $1.36
-0.62%
$647,945 $95
Apr 24, 3 PM $1.36
-0.30%
$650,739 $95
Apr 24, 2 PM $1.37
-0.09%
$652,570 $95
Apr 24, 1 PM $1.37
-0.21%
$653,665 $95
Apr 24, 12 PM $1.37
-0.26%
$655,022 $96
Apr 24, 11 AM $1.38
+0.55%
$656,797 $96
Apr 24, 10 AM $1.37
+2.03%
$652,154 $99
Apr 24, 9 AM $1.34
-0.22%
$639,169 $94
Apr 24, 8 AM $1.34
+0.50%
$640,498 $94
Apr 24, 7 AM $1.34
-0.02%
$637,416 $94
Apr 24, 6 AM $1.34
-0.25%
$637,682 $94
Apr 24, 5 AM $1.34
-0.28%
$638,130 $94
Apr 24, 4 AM $1.34
+0.04%
$639,647 $94
Apr 24, 3 AM $1.43
-0.67%
$682,157 $92
Apr 24, 2 AM $1.44
-0.44%
$687,117 $93
Apr 24, 1 AM $1.44
-0.14%
$689,142 $94