Cycles Historical Data

XTC Page 51
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 PM $ 1.7
-1.53%
$ 811,829 $ 32
Nov 16, 2 PM $ 1.74
+1.68%
$ 829,089 $ 33
Nov 16, 1 PM $ 1.72
-0.96%
$ 820,221 $ 32
Nov 16, 12 PM $ 1.72
-1.90%
$ 819,667 $ 33
Nov 16, 11 AM $ 1.75
-1.35%
$ 837,234 $ 33
Nov 16, 10 AM $ 1.77
-2.13%
$ 845,434 $ 34
Nov 16, 9 AM $ 1.8
+3.28%
$ 861,385 $ 34
Nov 16, 8 AM $ 1.75
-0.64%
$ 834,230 $ 33
Nov 16, 7 AM $ 1.75
-2.71%
$ 836,795 $ 33
Nov 16, 6 AM $ 1.81
+2.19%
$ 861,918 $ 34
Nov 16, 5 AM $ 1.77
+0.62%
$ 844,620 $ 33
Nov 16, 4 AM $ 1.76
-0.45%
$ 839,208 $ 33
Nov 16, 3 AM $ 1.76
-0.08%
$ 842,039 $ 33
Nov 16, 2 AM $ 1.78
-0.12%
$ 848,594 $ 1
Nov 16, 1 AM $ 1.76
-0.08%
$ 838,191 $ 1
Nov 16, 12 AM $ 1.74
+0.64%
$ 829,541 $ 1
Nov 15, 11 PM $ 1.72
+0.19%
$ 821,919 $ 1
Nov 15, 10 PM $ 1.71
+1.83%
$ 818,247 $ 1
Nov 15, 9 PM $ 1.68
-0.82%
$ 803,416 $ 1
Nov 15, 8 PM $ 1.7
-1.28%
$ 810,870 $ 1
Nov 15, 7 PM $ 1.71
+0.37%
$ 818,330 $ 1
Nov 15, 6 PM $ 1.71
-1.02%
$ 815,396 $ 1
Nov 15, 5 PM $ 1.72
+0.86%
$ 822,383 $ 1
Nov 13, 1 PM $ 1.99
+0.13%
$ 951,283 $ 3
Nov 13, 12 PM $ 2
+0.23%
$ 953,376 $ 3
Nov 13, 11 AM $ 1.99
+1.44%
$ 951,619 $ 3
Nov 13, 10 AM $ 1.96
-1.13%
$ 937,974 $ 3
Nov 13, 9 AM $ 1.99
-3.62%
$ 951,695 $ 3
Nov 13, 8 AM $ 2.08
+4.01%
$ 992,483 $ 3
Nov 13, 7 AM $ 2
-0.75%
$ 955,962 $ 3
Nov 13, 6 AM $ 2.02
-0.51%
$ 961,922 $ 3
Nov 13, 5 AM $ 2.02
+0.10%
$ 961,964 $ 3
Nov 13, 4 AM $ 2.02
-0.80%
$ 963,422 $ 3
Nov 13, 3 AM $ 2.05
+1.24%
$ 977,420 $ 3
Nov 13, 2 AM $ 2.03
-3.90%
$ 968,231 $ 3
Nov 13, 1 AM $ 2.15
+3.00%
$ 1.03 million $ 3
Nov 13, 12 AM $ 2.1
+0.32%
$ 1 million $ 3
Nov 12, 11 PM $ 2.09
-0.65%
$ 995,773 $ 3
Nov 12, 10 PM $ 2.1
+1.18%
$ 1 million $ 3
Nov 12, 9 PM $ 2.07
-2.24%
$ 989,423 $ 3
Nov 12, 8 PM $ 2.12
+4.73%
$ 1.01 million $ 3
Nov 12, 7 PM $ 2
-1.25%
$ 956,992 $ 3
Nov 12, 6 PM $ 2.03
+2.44%
$ 970,126 $ 3
Nov 12, 5 PM $ 1.97
+0.92%
$ 939,408 $ 3
Nov 12, 4 PM $ 1.95
-0.58%
$ 931,335 $ 3
Nov 12, 3 PM $ 1.97
-2.69%
$ 938,761 $ 3
Nov 12, 2 PM $ 2.02
-0.92%
$ 964,566 $ 3
Nov 12, 1 PM $ 2.05
-1.86%
$ 979,833 $ 3
Nov 12, 12 PM $ 2.11
+0.46%
$ 1.01 million $ 0
Nov 12, 11 AM $ 2.1
-0.23%
$ 1 million $ 0