Cycles Historical Data

XTC Page 52
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 AM $ 2.1
-0.23%
$ 1 million $ 0
Nov 12, 10 AM $ 2.11
-3.42%
$ 1.01 million $ 0
Nov 12, 9 AM $ 2.17
+1.32%
$ 1.03 million $ 0
Nov 12, 8 AM $ 2.14
+0.36%
$ 1.02 million $ 0
Nov 11, 12 PM $ 2.09
+0.00%
$ 996,926 $ 1
Nov 11, 11 AM $ 2.09
-0.33%
$ 997,893 $ 1
Nov 11, 10 AM $ 2.1
+1.85%
$ 1 million $ 1
Nov 11, 9 AM $ 2.07
-1.30%
$ 987,186 $ 1
Nov 11, 8 AM $ 2.09
-0.66%
$ 996,825 $ 1
Nov 11, 7 AM $ 2.1
-1.95%
$ 1 million $ 1
Nov 11, 6 AM $ 2.13
+0.30%
$ 1.02 million $ 1
Nov 11, 5 AM $ 2.13
-4.87%
$ 1.01 million $ 1
Nov 11, 4 AM $ 2.25
-4.66%
$ 1.08 million $ 1
Nov 11, 3 AM $ 2.37
+5.08%
$ 1.13 million $ 1
Nov 11, 2 AM $ 2.26
+3.40%
$ 1.08 million $ 1
Nov 11, 1 AM $ 2.19
-1.39%
$ 1.05 million $ 2
Nov 11, 12 AM $ 2.22
-1.21%
$ 1.06 million $ 2
Nov 10, 11 PM $ 2.26
+0.42%
$ 1.08 million $ 2
Nov 10, 10 PM $ 2.26
+1.31%
$ 1.08 million $ 2
Nov 10, 9 PM $ 2.23
-3.29%
$ 1.07 million $ 2
Nov 10, 8 PM $ 2.3
+1.17%
$ 1.1 million $ 4
Nov 10, 7 PM $ 2.28
+1.89%
$ 1.09 million $ 4
Nov 10, 6 PM $ 2.23
-0.33%
$ 1.06 million $ 4
Nov 10, 5 PM $ 2.24
-0.48%
$ 1.07 million $ 4
Nov 10, 4 PM $ 2.25
+1.84%
$ 1.07 million $ 4
Nov 10, 3 PM $ 2.2
-1.46%
$ 1.05 million $ 4
Nov 10, 2 PM $ 2.23
-1.44%
$ 1.06 million $ 4
Nov 10, 1 PM $ 2.29
-1.57%
$ 1.1 million $ 4
Nov 10, 12 PM $ 2.34
+0.83%
$ 1.12 million $ 4
Nov 10, 11 AM $ 2.32
+0.39%
$ 1.11 million $ 2
Nov 10, 10 AM $ 2.31
-1.29%
$ 1.1 million $ 2
Nov 10, 9 AM $ 2.34
-1.68%
$ 1.12 million $ 2
Nov 10, 8 AM $ 2.38
+0.79%
$ 1.14 million $ 3
Nov 10, 7 AM $ 2.36
+2.46%
$ 1.13 million $ 3
Nov 10, 6 AM $ 2.3
-0.03%
$ 1.1 million $ 2
Nov 10, 5 AM $ 2.31
+0.15%
$ 1.1 million $ 2
Nov 10, 4 AM $ 2.28
-4.55%
$ 1.09 million $ 2
Nov 10, 3 AM $ 2.4
+2.32%
$ 1.15 million $ 3
Nov 10, 2 AM $ 2.36
-1.91%
$ 1.13 million $ 3
Nov 10, 1 AM $ 2.41
-1.75%
$ 1.15 million $ 1
Nov 10, 12 AM $ 2.44
-1.54%
$ 1.16 million $ 2
Nov 9, 11 PM $ 2.46
-1.70%
$ 1.18 million $ 2
Nov 9, 10 PM $ 2.5
-0.18%
$ 1.18 million $ 2
Nov 9, 9 PM $ 2.51
+0.34%
$ 1.2 million $ 2
Nov 9, 10 AM $ 2.34
+0.00%
$ 1.12 million $ 13
Nov 9, 9 AM $ 2.36
-6.04%
$ 1.13 million $ 13
Nov 9, 8 AM $ 2.53
-1.16%
$ 1.21 million $ 14
Nov 9, 7 AM $ 2.58
+1.98%
$ 1.23 million $ 14
Nov 9, 6 AM $ 2.53
+0.34%
$ 1.21 million $ 14
Nov 9, 5 AM $ 2.53
-0.82%
$ 1.21 million $ 14