Cycles Historical Data

XTC Page 53
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 AM $ 2.53
-0.82%
$ 1.21 million $ 14
Nov 9, 4 AM $ 2.53
+2.98%
$ 1.21 million $ 14
Nov 9, 3 AM $ 2.46
-4.04%
$ 1.18 million $ 14
Nov 9, 2 AM $ 2.61
-9.86%
$ 1.25 million $ 14
Nov 9, 1 AM $ 2.92
+0.45%
$ 1.39 million $ 16
Nov 9, 12 AM $ 2.91
+0.20%
$ 1.39 million $ 16
Nov 8, 11 PM $ 2.92
-0.74%
$ 1.39 million $ 16
Nov 8, 10 PM $ 2.94
-1.02%
$ 1.4 million $ 16
Nov 8, 9 PM $ 2.95
-1.66%
$ 1.41 million $ 17
Nov 8, 8 PM $ 3.01
+4.07%
$ 1.43 million $ 17
Nov 8, 7 PM $ 2.87
+0.65%
$ 1.37 million $ 16
Nov 8, 6 PM $ 2.88
+2.20%
$ 1.38 million $ 16
Nov 8, 5 PM $ 2.84
-3.64%
$ 1.36 million $ 195
Nov 8, 4 PM $ 3
+3.38%
$ 1.43 million $ 204
Nov 8, 3 PM $ 2.9
+3.12%
$ 1.38 million $ 201
Nov 8, 2 PM $ 2.79
+0.68%
$ 1.33 million $ 195
Nov 8, 1 PM $ 2.79
-1.96%
$ 1.33 million $ 192
Nov 8, 12 PM $ 2.84
+4.10%
$ 1.35 million $ 197
Nov 8, 11 AM $ 2.7
-1.49%
$ 1.29 million $ 237
Nov 8, 10 AM $ 2.75
-1.92%
$ 1.31 million $ 239
Nov 8, 9 AM $ 2.81
-2.76%
$ 1.34 million $ 508
Nov 8, 8 AM $ 2.9
-4.73%
$ 1.39 million $ 593
Nov 8, 7 AM $ 3.02
-4.51%
$ 1.44 million $ 892
Nov 8, 6 AM $ 3.13
+2.26%
$ 1.5 million $ 957
Nov 8, 5 AM $ 3.12
+5.13%
$ 1.49 million $ 928
Nov 8, 4 AM $ 3
+3.95%
$ 1.43 million $ 899
Nov 8, 3 AM $ 2.92
-2.59%
$ 1.39 million $ 873
Nov 8, 2 AM $ 3
+13.12%
$ 1.43 million $ 907
Nov 8, 1 AM $ 2.67
+2.44%
$ 1.27 million $ 804
Nov 8, 12 AM $ 2.64
-3.07%
$ 1.26 million $ 789
Nov 7, 11 PM $ 2.68
+6.81%
$ 1.28 million $ 824
Nov 7, 10 PM $ 2.51
-2.71%
$ 1.2 million $ 759
Nov 7, 9 PM $ 2.61
+2.86%
$ 1.25 million $ 782
Nov 7, 8 PM $ 2.53
+2.61%
$ 1.21 million $ 769
Nov 7, 7 PM $ 2.45
-2.06%
$ 1.17 million $ 747
Nov 7, 6 PM $ 2.52
+2.23%
$ 1.2 million $ 760
Nov 7, 5 PM $ 2.49
+0.93%
$ 1.19 million $ 613
Nov 7, 4 PM $ 2.49
+3.63%
$ 1.19 million $ 614
Nov 7, 3 PM $ 2.39
-5.79%
$ 1.14 million $ 605
Nov 7, 2 PM $ 2.5
+1.83%
$ 1.19 million $ 637
Nov 7, 1 PM $ 2.49
+1.55%
$ 1.19 million $ 616
Nov 7, 12 PM $ 2.46
-7.71%
$ 1.18 million $ 614
Nov 7, 11 AM $ 2.68
+1.39%
$ 1.28 million $ 606
Nov 7, 10 AM $ 2.64
+8.33%
$ 1.26 million $ 600
Nov 7, 9 AM $ 2.42
+1.92%
$ 1.16 million $ 381
Nov 5, 6 PM $ 1.92
+0.73%
$ 915,663 $ 3
Nov 5, 5 PM $ 1.89
-0.45%
$ 902,777 $ 3
Nov 5, 4 PM $ 1.89
-1.68%
$ 902,499 $ 336
Nov 5, 3 PM $ 1.9
+3.49%
$ 908,414 $ 364
Nov 5, 2 PM $ 1.84
-0.78%
$ 878,057 $ 348