Cycles Historical Data

XTC Page 54
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 PM $ 1.84
-0.78%
$ 878,057 $ 348
Nov 5, 1 PM $ 1.85
+1.93%
$ 885,432 $ 351
Nov 5, 12 PM $ 1.84
-0.60%
$ 876,317 $ 344
Nov 5, 11 AM $ 1.84
+5.83%
$ 880,438 $ 349
Nov 5, 10 AM $ 1.75
-1.05%
$ 835,912 $ 330
Nov 5, 9 AM $ 1.77
-2.13%
$ 845,145 $ 335
Nov 5, 8 AM $ 1.78
-3.36%
$ 851,930 $ 342
Nov 5, 7 AM $ 1.86
+2.44%
$ 886,897 $ 349
Nov 5, 6 AM $ 1.82
-1.72%
$ 866,563 $ 343
Nov 5, 5 AM $ 1.85
-0.54%
$ 882,656 $ 349
Nov 5, 4 AM $ 1.87
-1.21%
$ 893,704 $ 352
Nov 5, 3 AM $ 1.87
+0.21%
$ 893,394 $ 382
Nov 5, 2 AM $ 1.86
+2.60%
$ 887,692 $ 377
Nov 5, 1 AM $ 1.78
-4.59%
$ 851,896 $ 366
Nov 5, 12 AM $ 1.87
-2.95%
$ 894,183 $ 377
Nov 4, 11 PM $ 1.94
+2.90%
$ 923,853 $ 389
Nov 4, 10 PM $ 1.91
+1.98%
$ 910,218 $ 380
Nov 4, 9 PM $ 1.87
-11.30%
$ 890,376 $ 377
Nov 4, 8 PM $ 2.1
-4.82%
$ 1 million $ 424
Nov 4, 7 PM $ 2.16
+5.39%
$ 1.03 million $ 445
Nov 4, 6 PM $ 2
-5.36%
$ 954,592 $ 414
Nov 4, 5 PM $ 2.13
+2.96%
$ 1.02 million $ 414
Nov 4, 4 PM $ 2.04
-0.70%
$ 973,314 $ 50
Nov 4, 3 PM $ 2.09
-2.43%
$ 998,568 $ 25
Nov 4, 2 PM $ 2.17
+9.42%
$ 1.03 million $ 26
Nov 4, 1 PM $ 1.97
-1.77%
$ 938,422 $ 24
Nov 4, 12 PM $ 1.99
+0.35%
$ 951,689 $ 25
Nov 4, 11 AM $ 1.97
-0.57%
$ 940,573 $ 24
Nov 4, 10 AM $ 1.99
+0.49%
$ 948,222 $ 24
Nov 4, 9 AM $ 1.97
+1.91%
$ 938,581 $ 24
Nov 4, 8 AM $ 1.94
+3.51%
$ 924,761 $ 34
Nov 4, 7 AM $ 1.89
-1.98%
$ 900,760 $ 33
Nov 4, 6 AM $ 1.9
+4.83%
$ 909,187 $ 34
Nov 4, 5 AM $ 1.83
-4.94%
$ 872,691 $ 32
Nov 4, 4 AM $ 1.89
+2.63%
$ 903,909 $ 34
Nov 4, 3 AM $ 1.81
+7.01%
$ 865,440 $ 10
Nov 4, 2 AM $ 1.66
+9.86%
$ 791,653 $ 9
Nov 4, 1 AM $ 1.49
+0.33%
$ 713,105 $ 8
Nov 4, 12 AM $ 1.5
+0.43%
$ 715,080 $ 8
Nov 3, 11 PM $ 1.49
+0.02%
$ 709,241 $ 8
Nov 3, 10 PM $ 1.49
+2.54%
$ 711,573 $ 8
Nov 3, 9 PM $ 1.44
+0.94%
$ 685,576 $ 8
Nov 3, 8 PM $ 1.42
-3.26%
$ 677,026 $ 8
Nov 3, 7 PM $ 1.47
-1.97%
$ 699,467 $ 8
Nov 3, 6 PM $ 1.49
-0.66%
$ 709,439 $ 13
Nov 3, 5 PM $ 1.51
+5.35%
$ 719,566 $ 13
Nov 3, 4 PM $ 1.44
+2.62%
$ 686,714 $ 12
Nov 3, 3 PM $ 1.41
-3.56%
$ 671,390 $ 12
Nov 3, 2 PM $ 1.46
-1.59%
$ 698,800 $ 13
Nov 3, 1 PM $ 1.48
-2.78%
$ 707,751 $ 13