Cycles Historical Data

XTC Page 55
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 PM $ 1.46
-1.59%
$ 698,800 $ 13
Nov 3, 1 PM $ 1.48
-2.78%
$ 707,751 $ 13
Nov 3, 12 PM $ 1.53
+5.58%
$ 728,548 $ 13
Nov 3, 11 AM $ 1.44
-1.76%
$ 686,956 $ 12
Nov 3, 10 AM $ 1.45
+3.84%
$ 694,228 $ 13
Nov 3, 9 AM $ 1.4
-1.12%
$ 669,283 $ 5
Nov 3, 8 AM $ 1.42
+0.61%
$ 676,378 $ 5
Nov 3, 7 AM $ 1.41
+0.70%
$ 671,672 $ 5
Nov 3, 6 AM $ 1.4
-4.88%
$ 668,029 $ 5
Nov 3, 5 AM $ 1.46
+1.49%
$ 694,585 $ 5
Nov 3, 4 AM $ 1.43
-4.02%
$ 683,021 $ 5
Nov 3, 3 AM $ 1.49
-1.13%
$ 713,522 $ 8
Nov 3, 2 AM $ 1.51
-0.46%
$ 719,927 $ 8
Nov 3, 1 AM $ 1.52
+0.81%
$ 726,935 $ 8
Nov 3, 12 AM $ 1.51
-5.18%
$ 719,185 $ 8
Nov 2, 11 PM $ 1.6
+2.10%
$ 762,144 $ 8
Nov 2, 10 PM $ 1.57
+4.31%
$ 750,481 $ 8
Nov 2, 9 PM $ 1.52
+1.35%
$ 723,873 $ 10
Nov 2, 8 PM $ 1.49
-1.27%
$ 712,842 $ 9
Nov 2, 7 PM $ 1.51
-4.36%
$ 719,351 $ 5
Nov 2, 6 PM $ 1.56
+3.41%
$ 746,488 $ 5
Nov 2, 5 PM $ 1.51
+0.40%
$ 719,765 $ 6
Nov 2, 4 PM $ 1.5
-1.08%
$ 714,769 $ 5
Nov 2, 3 PM $ 1.51
+3.14%
$ 719,495 $ 6
Nov 2, 2 PM $ 1.46
-1.42%
$ 697,090 $ 5
Nov 2, 1 PM $ 1.49
+2.92%
$ 710,903 $ 5
Nov 2, 12 PM $ 1.45
+5.24%
$ 691,075 $ 5
Nov 2, 11 AM $ 1.37
+1.92%
$ 653,828 $ 5
Nov 2, 10 AM $ 1.35
+2.67%
$ 645,997 $ 5
Nov 2, 9 AM $ 1.32
-0.59%
$ 632,293 $ 5
Nov 2, 8 AM $ 1.33
+0.65%
$ 636,012 $ 5
Nov 2, 7 AM $ 1.32
+0.69%
$ 631,633 $ 5
Nov 2, 6 AM $ 1.32
-4.68%
$ 627,963 $ 5
Nov 2, 5 AM $ 1.37
+0.83%
$ 654,904 $ 5
Nov 2, 4 AM $ 1.35
+3.74%
$ 645,079 $ 5
Nov 2, 3 AM $ 1.3
+0.59%
$ 622,069 $ 2
Nov 2, 2 AM $ 1.29
+1.74%
$ 617,571 $ 2
Nov 2, 1 AM $ 1.27
-0.47%
$ 607,368 $ 2
Nov 2, 12 AM $ 1.27
-1.42%
$ 605,632 $ 2
Nov 1, 11 PM $ 1.29
+0.90%
$ 614,275 $ 2
Nov 1, 10 PM $ 1.27
+1.24%
$ 607,812 $ 1
Nov 1, 9 PM $ 1.26
-0.57%
$ 601,185 $ 1
Nov 1, 8 PM $ 1.27
-1.40%
$ 606,185 $ 1
Nov 1, 7 PM $ 1.28
-0.26%
$ 611,201 $ 1
Nov 1, 6 PM $ 1.28
+0.97%
$ 611,446 $ 1
Nov 1, 2 PM $ 1.32
+0.00%
$ 628,828 $ 0
Nov 1, 1 PM $ 1.33
+0.35%
$ 634,549 $ 0
Nov 1, 12 PM $ 1.32
+1.27%
$ 628,095 $ 0
Nov 1, 11 AM $ 1.31
+3.35%
$ 627,121 $ 0
Nov 1, 10 AM $ 1.27
+3.22%
$ 606,486 $ 0