Cycles Historical Data

XTC Page 56
Date Close Price change Market cap Trading volume
Nov 1, 10 AM $ 1.27
+3.22%
$ 606,486 $ 0
Nov 1, 9 AM $ 1.23
+4.03%
$ 586,026 $ 0
Nov 1, 8 AM $ 1.17
+0.68%
$ 560,721 $ 0
Nov 1, 7 AM $ 1.16
+1.86%
$ 555,013 $ 0
Nov 1, 6 AM $ 1.14
+0.46%
$ 543,649 $ 0
Nov 1, 5 AM $ 1.13
-1.50%
$ 540,526 $ 0
Nov 1, 4 AM $ 1.15
+0.62%
$ 547,964 $ 0
Nov 1, 3 AM $ 1.14
+1.89%
$ 546,111 $ 0
Nov 1, 2 AM $ 1.12
+0.79%
$ 533,299 $ 0
Nov 1, 1 AM $ 1.11
+0.27%
$ 529,520 $ 0
Nov 1, 12 AM $ 1.11
+0.60%
$ 528,886 $ 0
Oct 31, 11 PM $ 1.1
-0.07%
$ 526,034 $ 0
Oct 31, 10 PM $ 1.1
+0.37%
$ 526,558 $ 0
Oct 31, 9 PM $ 1.1
+0.29%
$ 525,284 $ 0
Oct 31, 8 PM $ 1.1
-0.76%
$ 526,360 $ 0
Oct 31, 7 PM $ 1.11
+1.72%
$ 530,269 $ 0
Oct 31, 6 PM $ 1.09
+0.52%
$ 521,043 $ 0
Oct 31, 5 PM $ 1.09
+0.78%
$ 521,018 $ 0
Oct 31, 4 PM $ 1.09
-1.04%
$ 519,492 $ 0
Oct 31, 3 PM $ 1.1
+0.27%
$ 524,692 $ 5
Oct 31, 2 PM $ 1.09
-0.32%
$ 520,818 $ 11
Oct 31, 1 PM $ 1.09
-2.22%
$ 521,768 $ 10
Oct 31, 12 PM $ 1.12
-1.12%
$ 534,258 $ 10
Oct 31, 11 AM $ 1.13
+0.84%
$ 539,994 $ 11
Oct 31, 10 AM $ 1.12
+0.78%
$ 535,368 $ 10
Oct 31, 9 AM $ 1.11
-0.31%
$ 530,144 $ 10
Oct 31, 8 AM $ 1.11
+0.12%
$ 531,356 $ 10
Oct 31, 7 AM $ 1.11
-0.21%
$ 529,854 $ 10
Oct 31, 6 AM $ 1.11
-0.27%
$ 530,577 $ 15
Oct 31, 5 AM $ 1.12
-0.72%
$ 532,966 $ 15
Oct 31, 4 AM $ 1.12
+0.87%
$ 536,711 $ 17
Oct 31, 3 AM $ 1.12
+0.36%
$ 532,831 $ 18
Oct 31, 2 AM $ 1.11
-0.65%
$ 529,366 $ 19
Oct 31, 1 AM $ 1.12
+0.34%
$ 532,552 $ 19
Oct 31, 12 AM $ 1.11
+0.16%
$ 528,705 $ 23
Oct 30, 11 PM $ 1.1
+0.73%
$ 527,062 $ 24
Oct 30, 10 PM $ 1.09
+0.57%
$ 522,315 $ 24
Oct 30, 9 PM $ 1.09
+0.55%
$ 518,846 $ 24
Oct 30, 8 PM $ 1.08
+0.36%
$ 515,036 $ 24
Oct 30, 7 PM $ 1.07
+0.13%
$ 512,475 $ 23
Oct 30, 6 PM $ 1.07
-0.47%
$ 512,715 $ 23
Oct 30, 5 PM $ 1.08
-1.00%
$ 516,887 $ 23
Oct 30, 4 PM $ 1.09
+0.13%
$ 522,379 $ 24
Oct 30, 3 PM $ 1.09
+3.39%
$ 521,851 $ 20
Oct 30, 2 PM $ 1.06
-0.81%
$ 504,616 $ 15
Oct 30, 1 PM $ 1.06
-0.82%
$ 505,907 $ 15
Oct 30, 12 PM $ 1.07
-1.72%
$ 509,872 $ 19
Oct 30, 11 AM $ 1.09
+0.28%
$ 519,788 $ 20
Oct 30, 10 AM $ 1.09
-0.18%
$ 519,115 $ 22
Oct 30, 9 AM $ 1.09
-0.63%
$ 519,747 $ 25