Cycles Historical Data

XTC Page 57
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 1.09
-0.63%
$ 519,747 $ 25
Oct 30, 9 AM $ 1.09
-0.63%
$ 519,747 $ 25
Oct 30, 8 AM $ 1.1
-0.95%
$ 523,597 $ 26
Oct 30, 8 AM $ 1.1
-0.95%
$ 523,597 $ 26
Oct 30, 7 AM $ 1.11
+0.78%
$ 528,791 $ 27
Oct 30, 7 AM $ 1.11
+0.78%
$ 528,791 $ 27
Oct 30, 6 AM $ 1.1
-0.91%
$ 522,805 $ 21
Oct 30, 6 AM $ 1.1
-0.91%
$ 522,805 $ 21
Oct 30, 5 AM $ 1.1
+0.63%
$ 526,582 $ 27
Oct 30, 5 AM $ 1.1
+0.63%
$ 526,582 $ 27
Oct 30, 4 AM $ 1.1
-0.99%
$ 523,480 $ 27
Oct 30, 4 AM $ 1.1
-0.99%
$ 523,480 $ 27
Oct 30, 3 AM $ 1.11
-0.97%
$ 529,446 $ 26
Oct 30, 3 AM $ 1.11
-0.97%
$ 529,446 $ 26
Oct 30, 2 AM $ 1.12
+0.69%
$ 534,544 $ 25
Oct 30, 2 AM $ 1.12
+0.69%
$ 534,544 $ 25
Oct 30, 1 AM $ 1.11
-0.91%
$ 531,271 $ 25
Oct 30, 1 AM $ 1.11
-0.91%
$ 531,271 $ 25
Oct 30, 12 AM $ 1.12
+1.19%
$ 535,642 $ 21
Oct 30, 12 AM $ 1.12
+1.19%
$ 535,642 $ 21
Oct 29, 11 PM $ 1.11
-2.18%
$ 529,035 $ 19
Oct 29, 11 PM $ 1.11
-2.18%
$ 529,035 $ 19
Oct 29, 10 PM $ 1.13
-0.75%
$ 540,504 $ 19
Oct 29, 10 PM $ 1.13
-0.75%
$ 540,504 $ 19
Oct 29, 9 PM $ 1.14
-0.42%
$ 544,136 $ 20
Oct 29, 9 PM $ 1.14
-0.42%
$ 544,136 $ 20
Oct 29, 8 PM $ 1.15
+0.74%
$ 548,158 $ 20
Oct 29, 8 PM $ 1.15
+0.74%
$ 548,158 $ 20
Oct 29, 7 PM $ 1.14
+0.85%
$ 542,428 $ 20
Oct 29, 7 PM $ 1.14
+0.85%
$ 542,428 $ 20
Oct 29, 6 PM $ 1.12
-0.93%
$ 535,047 $ 19
Oct 29, 6 PM $ 1.12
-0.93%
$ 535,047 $ 19
Oct 29, 5 PM $ 1.13
+1.89%
$ 539,847 $ 19
Oct 29, 5 PM $ 1.13
+1.89%
$ 539,847 $ 19
Oct 29, 4 PM $ 1.11
+0.47%
$ 530,860 $ 49
Oct 29, 4 PM $ 1.11
+0.47%
$ 530,860 $ 49
Oct 29, 3 PM $ 1.11
-0.64%
$ 528,817 $ 49
Oct 29, 3 PM $ 1.11
-0.64%
$ 528,817 $ 49
Oct 29, 2 PM $ 1.11
-0.04%
$ 530,880 $ 48
Oct 29, 2 PM $ 1.11
-0.04%
$ 530,880 $ 48
Oct 29, 1 PM $ 1.11
-0.51%
$ 531,693 $ 48
Oct 29, 1 PM $ 1.11
-0.51%
$ 531,693 $ 48
Oct 29, 12 PM $ 1.12
+0.05%
$ 534,480 $ 44
Oct 29, 12 PM $ 1.12
+0.05%
$ 534,480 $ 44
Oct 29, 11 AM $ 1.12
+0.43%
$ 534,720 $ 44
Oct 29, 11 AM $ 1.12
+0.43%
$ 534,720 $ 44
Oct 29, 10 AM $ 1.12
+0.67%
$ 532,511 $ 42
Oct 29, 10 AM $ 1.12
+0.67%
$ 532,511 $ 42
Oct 29, 9 AM $ 1.11
+0.46%
$ 529,648 $ 41
Oct 29, 9 AM $ 1.11
+0.46%
$ 529,648 $ 41