Cycles Historical Data

XTC Page 58
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 1.11
+0.46%
$ 529,648 $ 41
Oct 29, 9 AM $ 1.11
+0.46%
$ 529,648 $ 41
Oct 29, 8 AM $ 1.1
-0.76%
$ 527,135 $ 44
Oct 29, 8 AM $ 1.1
-0.76%
$ 527,135 $ 44
Oct 29, 7 AM $ 1.11
+0.04%
$ 529,291 $ 46
Oct 29, 7 AM $ 1.11
+0.04%
$ 529,291 $ 46
Oct 29, 6 AM $ 1.11
+2.44%
$ 529,091 $ 50
Oct 29, 6 AM $ 1.11
+2.44%
$ 529,091 $ 50
Oct 29, 5 AM $ 1.08
-1.44%
$ 517,214 $ 50
Oct 29, 5 AM $ 1.08
-1.44%
$ 517,214 $ 50
Oct 29, 4 AM $ 1.1
+0.19%
$ 524,477 $ 45
Oct 29, 4 AM $ 1.1
+0.19%
$ 524,477 $ 45
Oct 29, 3 AM $ 1.1
-0.43%
$ 523,859 $ 45
Oct 29, 3 AM $ 1.1
-0.43%
$ 523,859 $ 45
Oct 29, 2 AM $ 1.1
+0.42%
$ 526,348 $ 45
Oct 29, 1 AM $ 1.1
-0.28%
$ 525,262 $ 45
Oct 29, 12 AM $ 1.1
-0.18%
$ 526,632 $ 45
Oct 28, 11 PM $ 1.11
-0.42%
$ 528,703 $ 45
Oct 28, 10 PM $ 1.11
+0.67%
$ 530,368 $ 46
Oct 28, 9 PM $ 1.11
-0.19%
$ 528,554 $ 45
Oct 28, 8 PM $ 1.11
-1.61%
$ 529,195 $ 45
Oct 28, 7 PM $ 1.13
-1.33%
$ 539,305 $ 46
Oct 28, 6 PM $ 1.14
-0.60%
$ 544,693 $ 47
Oct 28, 5 PM $ 1.15
+0.22%
$ 548,324 $ 45
Oct 28, 4 PM $ 1.15
+0.47%
$ 547,853 $ 16
Oct 28, 3 PM $ 1.14
-0.03%
$ 545,638 $ 20
Oct 28, 2 PM $ 1.14
-1.21%
$ 544,591 $ 20
Oct 28, 1 PM $ 1.16
+0.79%
$ 551,575 $ 20
Oct 28, 12 PM $ 1.14
+0.85%
$ 546,499 $ 20
Oct 28, 11 AM $ 1.14
-0.03%
$ 542,435 $ 19
Oct 28, 10 AM $ 1.14
+0.84%
$ 542,649 $ 24
Oct 28, 9 AM $ 1.13
+1.02%
$ 538,628 $ 26
Oct 28, 8 AM $ 1.12
+1.09%
$ 534,562 $ 20
Oct 28, 7 AM $ 1.11
+1.32%
$ 529,431 $ 19
Oct 28, 6 AM $ 1.09
-1.22%
$ 522,253 $ 16
Oct 28, 5 AM $ 1.11
-0.55%
$ 529,321 $ 12
Oct 28, 4 AM $ 1.11
+0.78%
$ 531,471 $ 12
Oct 28, 3 AM $ 1.1
-0.26%
$ 527,052 $ 13
Oct 28, 2 AM $ 1.11
-1.12%
$ 527,996 $ 19
Oct 28, 1 AM $ 1.12
+0.63%
$ 534,549 $ 19
Oct 28, 12 AM $ 1.11
-0.32%
$ 530,083 $ 19
Oct 27, 11 PM $ 1.11
+0.50%
$ 531,884 $ 32
Oct 27, 10 PM $ 1.11
-0.74%
$ 530,265 $ 32
Oct 27, 9 PM $ 1.12
+0.17%
$ 533,321 $ 32
Oct 27, 8 PM $ 1.12
-0.79%
$ 533,430 $ 34
Oct 27, 7 PM $ 1.13
-0.71%
$ 538,247 $ 34
Oct 27, 6 PM $ 1.14
+0.02%
$ 544,026 $ 34
Oct 27, 5 PM $ 1.14
+0.05%
$ 543,953 $ 35
Oct 27, 4 PM $ 1.13
+1.36%
$ 541,756 $ 35
Oct 27, 3 PM $ 1.12
+0.56%
$ 534,668 $ 34