一九四九 Historical Data

1949 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 8 AM $ 0.00134
-0.87%
$ -- $ 23,782
Aug 3, 7 AM $ 0.00138
-1.71%
$ -- $ 26,313
Aug 3, 6 AM $ 0.00141
+5.89%
$ -- $ 26,232
Aug 3, 5 AM $ 0.00129
+0.16%
$ -- $ 22,485
Aug 3, 4 AM $ 0.0013
+8.55%
$ -- $ 21,606
Aug 3, 3 AM $ 0.00119
+10.83%
$ -- $ 18,805
Aug 3, 2 AM $ 0.00107
+2.54%
$ -- $ 14,841
Aug 3, 1 AM $ 0.00105
-5.21%
$ -- $ 13,808
Aug 3, 12 AM $ 0.00111
-10.69%
$ -- $ 14,223
Aug 2, 11 PM $ 0.00124
-10.62%
$ -- $ 13,217
Aug 2, 10 PM $ 0.00138
-12.39%
$ -- $ 11,664
Aug 2, 9 PM $ 0.00158
+0.07%
$ -- $ 9,882
Aug 2, 5 PM $ 0.00171
+0.00%
$ -- $ 8,628
Aug 2, 3 PM $ 0.00169
-0.24%
$ -- $ 8,606
Aug 2, 2 PM $ 0.0017
+0.21%
$ -- $ 8,487
Aug 2, 1 PM $ 0.0017
-0.01%
$ -- $ 13,521
Aug 2, 12 PM $ 0.0017
-2.32%
$ -- $ 13,493
Aug 2, 11 AM $ 0.0019
+0.01%
$ -- $ 12,426
Aug 2, 10 AM $ 0.0019
+0.00%
$ -- $ 12,421
Aug 2, 9 AM $ 0.0019
-0.43%
$ -- $ 12,372
Aug 2, 8 AM $ 0.00191
+8.39%
$ -- $ 12,261
Aug 2, 7 AM $ 0.00178
-0.12%
$ -- $ 8,327
Aug 2, 6 AM $ 0.00178
+0.00%
$ -- $ 8,326
Aug 2, 5 AM $ 0.00178
-0.01%
$ -- $ 8,360
Aug 2, 4 AM $ 0.00178
+0.78%
$ -- $ 9,581
Aug 2, 3 AM $ 0.00177
-0.74%
$ -- $ 9,440
Aug 2, 2 AM $ 0.00179
-4.90%
$ -- $ 9,566
Aug 2, 1 AM $ 0.00192
-0.36%
$ -- $ 8,641
Aug 2, 12 AM $ 0.00192
+0.04%
$ -- $ 8,578
Aug 1, 10 PM $ 0.00192
+0.00%
$ -- $ 13,406
Aug 1, 8 PM $ 0.00193
+0.00%
$ -- $ 13,395
Aug 1, 4 PM $ 0.00193
+0.00%
$ -- $ 13,401
Aug 1, 2 PM $ 0.00193
-0.01%
$ -- $ 13,413
Aug 1, 1 PM $ 0.00193
+12.08%
$ -- $ 13,035
Aug 1, 11 AM $ 0.00172
+0.00%
$ -- $ 6,890
Aug 1, 9 AM $ 0.00171
+0.00%
$ -- $ 6,884
Aug 1, 8 AM $ 0.00171
-0.39%
$ -- $ 12,042
Aug 1, 7 AM $ 0.00172
+0.00%
$ -- $ 11,792
Aug 1, 6 AM $ 0.0017
+0.10%
$ -- $ 14,021
Aug 1, 5 AM $ 0.0017
-5.80%
$ -- $ 14,102
Aug 1, 4 AM $ 0.00181
+0.00%
$ -- $ 16,832
Aug 1, 3 AM $ 0.00181
+0.45%
$ -- $ 16,829
Aug 1, 2 AM $ 0.0018
+0.16%
$ -- $ 17,121
Aug 1, 1 AM $ 0.0018
+0.01%
$ -- $ 21,380
Aug 1, 12 AM $ 0.0018
+3.98%
$ -- $ 21,319
Jul 31, 11 PM $ 0.00173
-10.32%
$ -- $ 20,799
Jul 31, 10 PM $ 0.00198
-1.62%
$ -- $ 19,952
Jul 31, 8 PM $ 0.00201
+0.00%
$ -- $ 19,864
Jul 31, 4 PM $ 0.00201
-0.02%
$ -- $ 19,953
Jul 31, 3 PM $ 0.00201
+0.00%
$ -- $ 20,230