Pepe Son Historical Data

PPS
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 0.0₁₁1
+0.07%
$ -- $ 3
Sep 26, 2023 $ 0.0₁₁1
-0.12%
$ 499,753 $ 7
Sep 25, 2023 $ 0.0₁₁1
-0.70%
$ 500,119 $ 12
Sep 24, 2023 $ 0.0₁₁101
+0.18%
$ 503,737 $ 13
Sep 23, 2023 $ 0.0₁₁101
+0.24%
$ 502,780 $ 20
Sep 22, 2023 $ 0.0₁₁1
+0.08%
$ 501,170 $ 6
Sep 21, 2023 $ 0.0₁₁1
+0.05%
$ 500,872 $ 209
Sep 20, 2023 $ 0.0₁₁1
-0.06%
$ 500,310 $ 679
Sep 19, 2023 $ 0.0₁₁1
-0.16%
$ 500,547 $ 192
Sep 18, 2023 $ 0.0₁₁1
-0.47%
$ 501,492 $ 464
Sep 17, 2023 $ 0.0₁₁101
-0.78%
$ 503,387 $ 43
Sep 16, 2023 $ 0.0₁₁101
-49.53%
$ 505,245 $ 138
Sep 15, 2023 $ 0.0₁₁1
+0.17%
$ 502,138 $ 211
Sep 14, 2023 $ 0.0₁₁1
+0.04%
$ 501,262 $ 118
Sep 13, 2023 $ 0.0₁₁1
-0.11%
$ 501,035 $ 42
Sep 12, 2023 $ 0.0₁₁1
-49.85%
$ 501,576 $ 125
Sep 11, 2023 $ 0.0₁₁1
-50.13%
$ 502,174 $ 2,264
Sep 10, 2023 $ 0.0₁₁201
+100.76%
$ 1.01 million $ 2,821
Sep 9, 2023 $ 0.0₁₁1
-0.04%
$ 500,503 $ 30
Sep 8, 2023 $ 0.0₁₁1
+0.56%
$ 500,725 $ 10
Sep 7, 2023 $ 0.0₁₂996
-0.50%
$ 497,804 $ 3
Sep 6, 2023 $ 0.0₁₁1
+0.06%
$ -- $ 3
Sep 5, 2023 $ 0.0₁₁1
+0.29%
$ 501,603 $ 3
Sep 4, 2023 $ 0.0₁₁1
-0.09%
$ 500,391 $ 15
Sep 3, 2023 $ 0.0₁₁1
-0.36%
$ 500,970 $ 6
Sep 2, 2023 $ 0.0₁₁1
-0.17%
$ 502,466 $ 4
Sep 1, 2023 $ 0.0₁₁101
-0.02%
$ 503,200 $ 16
Aug 31, 2023 $ 0.0₁₁101
+0.35%
$ 503,537 $ 7
Aug 30, 2023 $ 0.0₁₁1
-0.21%
$ 501,797 $ 3
Aug 29, 2023 $ 0.0₁₁1
-0.40%
$ -- $ 5
Aug 28, 2023 $ 0.0₁₁1
-0.35%
$ 501,854 $ 8
Aug 27, 2023 $ 0.0₁₁101
-0.21%
$ 503,640 $ 47
Aug 26, 2023 $ 0.0₁₁101
+0.71%
$ 504,630 $ 3
Aug 25, 2023 $ 0.0₁₁1
-0.27%
$ 501,087 $ 87
Aug 24, 2023 $ 0.0₁₁1
-49.82%
$ 502,467 $ 751
Aug 23, 2023 $ 0.0₁₁2
+0.05%
$ 1 million $ 118
Aug 22, 2023 $ 0.0₁₁2
-0.05%
$ 1 million $ 589
Aug 21, 2023 $ 0.0₁₁1
-0.62%
$ 501,428 $ 83
Aug 20, 2023 $ 0.0₁₁101
+0.18%
$ 504,621 $ 373
Aug 19, 2023 $ 0.0₁₁101
+0.19%
$ 503,679 $ 951
Aug 18, 2023 $ 0.0₁₁201
+100.10%
$ 1.01 million $ 25
Aug 17, 2023 $ 0.0₁₁101
+0.46%
$ 502,965 $ 180
Aug 16, 2023 $ 0.0₁₁1
-49.89%
$ 501,117 $ 611
Aug 15, 2023 $ 0.0₁₂999
-50.00%
$ 499,512 $ 4,095
Aug 14, 2023 $ 0.0₁₁2
-0.04%
$ 998,959 $ 602
Aug 13, 2023 $ 0.0₁₁2
-0.39%
$ 997,949 $ 149
Aug 12, 2023 $ 0.0₁₁1
+0.06%
$ 499,921 $ 351
Aug 11, 2023 $ 0.0₁₂999
+0.02%
$ 499,629 $ 113
Aug 10, 2023 $ 0.0₁₂999
-0.03%
$ 499,549 $ 7
Aug 9, 2023 $ 0.0₁₂999
-0.02%
$ 499,693 $ 70
Download