DSWP BRC Historical Data

DSWP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.174
+0.00%
$ 208.44 million $ 19,918
Feb 22, 2024 $ 0.174
-1.59%
$ 208.32 million $ 20,074
Feb 21, 2024 $ 0.176
-0.56%
$ 211.56 million $ 20,441
Feb 20, 2024 $ 0.177
-0.67%
$ 213 million $ 13,609
Feb 19, 2024 $ 0.179
+0.06%
$ 214.44 million $ 3,798
Feb 18, 2024 $ 0.179
-1.43%
$ 214.32 million $ 5,410
Feb 17, 2024 $ 0.181
-0.11%
$ 217.2 million $ 10,475
Feb 16, 2024 $ 0.181
-0.77%
$ 217.2 million $ 5,423
Feb 15, 2024 $ 0.182
-0.38%
$ 218.88 million $ 5,559
Feb 14, 2024 $ 0.183
+0.00%
$ 219.6 million $ 4,884
Feb 13, 2024 $ 0.183
+0.00%
$ 219.72 million $ 5,794
Feb 12, 2024 $ 0.183
-0.05%
$ 219.6 million $ 4,002
Feb 11, 2024 $ 0.183
+0.00%
$ 219.6 million $ 3,967
Feb 10, 2024 $ 0.183
+0.33%
$ 219.6 million $ 3,078
Feb 9, 2024 $ 0.182
-0.11%
$ 218.76 million $ 4,099
Feb 8, 2024 $ 0.182
-0.11%
$ 218.76 million $ 3,038
Feb 7, 2024 $ 0.182
+0.11%
$ 219 million $ 3,429
Feb 6, 2024 $ 0.182
-0.11%
$ 218.76 million $ 4,446
Feb 5, 2024 $ 0.182
+0.11%
$ 219 million $ 5,963
Feb 4, 2024 $ 0.182
+0.05%
$ 218.88 million $ 8,670
Feb 3, 2024 $ 0.182
-0.05%
$ 218.88 million $ 6,596
Feb 2, 2024 $ 0.182
+0.83%
$ 219 million $ 1,798
Feb 1, 2024 $ 0.181
+0.00%
$ 217.2 million $ 2,305
Jan 31, 2024 $ 0.181
+0.00%
$ 217.32 million $ 3,536
Jan 30, 2024 $ 0.181
+0.00%
$ 217.2 million $ 4,540
Jan 29, 2024 $ 0.181
-21.30%
$ 217.2 million $ 6,155
Jan 28, 2024 $ 0.23
+4.07%
$ 276 million $ 7
Jan 27, 2024 $ 0.221
-1.95%
$ 265.32 million $ 5,457
Jan 26, 2024 $ 0.226
-1.91%
$ 270.72 million $ 8,636
Jan 25, 2024 $ 0.23
-18.70%
$ 276 million $ 3
Jan 24, 2024 $ 0.283
+16.36%
$ 339.48 million $ 11,508
Jan 23, 2024 $ 0.243
-2.87%
$ 291.62 million $ 14,699
Jan 22, 2024 $ 0.25
-0.83%
$ 300.24 million $ 550,062
Jan 21, 2024 $ 0.252
-0.47%
$ 302.76 million $ 589,391
Jan 20, 2024 $ 0.254
-8.25%
$ 304.2 million $ 1.08 million
Jan 19, 2024 $ 0.276
+7.94%
$ 331.32 million $ 985,618
Jan 18, 2024 $ 0.256
+1.26%
$ 306.93 million $ 277,753
Jan 17, 2024 $ 0.252
-6.66%
$ 302.88 million $ 1.04 million
Jan 16, 2024 $ 0.27
+1.65%
$ 324.48 million $ 1.12 million
Jan 15, 2024 $ 0.266
-17.50%
$ 319.56 million $ 1.15 million
Jan 14, 2024 $ 0.321
-5.37%
$ 385.75 million $ 896,277
Jan 13, 2024 $ 0.424
+29.56%
$ 509.16 million $ 964,636
Jan 12, 2024 $ 0.362
-22.64%
$ 434.28 million $ 844,752
Jan 11, 2024 $ 0.464
-22.86%
$ 557.28 million $ 1.62 million
Jan 10, 2024 $ 0.609
+12.28%
$ 730.68 million $ 1.51 million
Jan 9, 2024 $ 0.542
+83.58%
$ 650.76 million $ 381,550
Jan 8, 2024 $ 0.214
+268.62%
$ 256.56 million $ 9,527
Jan 7, 2024 $ 0.058
-88.28%
$ 69.6 million $ 11,572
Jan 6, 2024 $ 0.495
+0.00%
$ 594 million $ 20,635
Jan 5, 2024 $ 0.495
+0.00%
$ 594 million $ 30,390