DSWP BRC Historical Data

DSWP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 0.495
+0.00%
$ 594 million $ 13,530
Jan 3, 2024 $ 0.495
+0.00%
$ 594 million $ 17,994
Jan 2, 2024 $ 0.495
-7.74%
$ 594 million $ 13,089
Jan 1, 2024 $ 0.536
+0.69%
$ 643.8 million $ 13,012
Dec 31, 2023 $ 0.533
+1.74%
$ 639.36 million $ 10,393
Dec 30, 2023 $ 0.524
+0.00%
$ 628.44 million $ 8,708
Dec 29, 2023 $ 0.524
-19.42%
$ 628.44 million $ 16,400
Dec 28, 2023 $ 0.65
-50.77%
$ 779.88 million $ 25,846
Dec 27, 2023 $ 1.32
-20.46%
$ 1.58 billion $ 71,117
Dec 26, 2023 $ 1.66
-0.14%
$ 1.99 billion $ 106,382
Dec 25, 2023 $ 1.66
+0.06%
$ 1.99 billion $ 62,775
Dec 24, 2023 $ 1.66
-0.49%
$ 1.99 billion $ 45,428
Dec 23, 2023 $ 1.67
+1.30%
$ 2 billion $ 30,650
Dec 22, 2023 $ 1.65
+0.29%
$ 1.98 billion $ 37,746
Dec 21, 2023 $ 1.64
+25.27%
$ 1.97 billion $ 24,181
Download